仮想通貨の種類・投資情報サイト「コインミュージアム」

CTK/BTC  取引所:binance


   終値: 0.00001398
JPY: 141.7
 前日比: +0.00000072 (+5.43%)
 24h取引量: 1.58000000

2024/03/29 14:17 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,694,482.00 より円換算した値です。

CTK/BTC (1分足)


 安値:0.00001325 高値:0.00001398
 始値:0.00001326 終値:0.00001398

2024/03/29 14:17 更新

CTK/BTC (1日足)


5日平均乖離率:+4.17% 25日平均乖離率:+2.22% 75日平均乖離率:-2.46%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,694,482.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/290.00001398
JPY: 149.5
+0.00000072
JPY: +7.7
+5.43%0.00001342
JPY: 143.5
0.00001368
JPY: 146.3
0.00001433
JPY: 153.3
2024/03/280.00001326
JPY: 141.8
-0.00000014
JPY: -1.5
-1.04%0.00001355
JPY: 144.9
0.00001364
JPY: 145.8
0.00001437
JPY: 153.7
2024/03/270.00001340
JPY: 143.3
+0.00000047
JPY: +5.0
+3.64%0.00001394
JPY: 149.1
0.00001364
JPY: 145.8
0.00001441
JPY: 154.1
2024/03/260.00001293
JPY: 138.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001353
JPY: 144.7
-0.00000108
JPY: -11.6
-7.39%0.00001479
JPY: 158.2
0.00001369
JPY: 146.4
0.00001448
JPY: 154.9
2024/03/240.00001461
JPY: 156.2
-0.00000064
JPY: -6.8
-4.20%0.00001470
JPY: 157.2
0.00001368
JPY: 146.3
0.00001450
JPY: 155.1
2024/03/230.00001525
JPY: 163.1
-0.00000032
JPY: -3.4
-2.06%0.00001443
JPY: 154.3
0.00001362
JPY: 145.7
0.00001449
JPY: 155.0
2024/03/220.00001557
JPY: 166.5
+0.00000058
JPY: +6.2
+3.87%0.00001412
JPY: 151.0
0.00001356
JPY: 145.0
0.00001449
JPY: 154.9
2024/03/210.00001499
JPY: 160.3
+0.00000190
JPY: +20.3
+14.51%0.00001387
JPY: 148.4
0.00001355
JPY: 144.9
0.00001449
JPY: 154.9
2024/03/200.00001309
JPY: 140.0
-0.00000014
JPY: -1.5
-1.06%0.00001358
JPY: 145.2
0.00001358
JPY: 145.2
0.00001450
JPY: 155.1
2024/03/190.00001323
JPY: 141.5
-0.00000050
JPY: -5.3
-3.64%0.00001366
JPY: 146.0
0.00001371
JPY: 146.6
0.00001454
JPY: 155.5
2024/03/180.00001373
JPY: 146.8
-0.00000059
JPY: -6.3
-4.12%0.00001370
JPY: 146.5
0.00001375
JPY: 147.0
0.00001461
JPY: 156.2
2024/03/170.00001432
JPY: 153.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001353
JPY: 144.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00001347
JPY: 144.1
+0.00000001
JPY: +0.1
+0.07%0.00001324
JPY: 141.6
0.00001370
JPY: 146.5
0.00001475
JPY: 157.7
2024/03/140.00001346
JPY: 143.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00001345
JPY: 143.8
+0.00000017
JPY: +1.8
+1.28%0.00001306
JPY: 139.6
0.00001371
JPY: 146.7
0.00001488
JPY: 159.1
2024/03/120.00001328
JPY: 142.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00001254
JPY: 134.1
-0.00000012
JPY: -1.3
-0.95%0.00001314
JPY: 140.5
0.00001373
JPY: 146.8
0.00001503
JPY: 160.8
2024/03/100.00001266
JPY: 135.4
-0.00000069
JPY: -7.4
-5.17%0.00001342
JPY: 143.5
0.00001379
JPY: 147.5
0.00001512
JPY: 161.7
2024/03/090.00001335
JPY: 142.8
+0.00000004
JPY: +0.4
+0.30%0.00001352
JPY: 144.6
0.00001383
JPY: 147.9
0.00001522
JPY: 162.8
2024/03/080.00001331
JPY: 142.3
-0.00000054
JPY: -5.8
-3.90%0.00001345
JPY: 143.8
0.00001385
JPY: 148.1
0.00001530
JPY: 163.6
2024/03/070.00001385
JPY: 148.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00001393
JPY: 149.0
+0.00000075
JPY: +8.0
+5.69%0.00001346
JPY: 144.0
0.00001386
JPY: 148.3
0.00001544
JPY: 165.2
2024/03/050.00001318
JPY: 141.0
+0.00000022
JPY: +2.4
+1.70%0.00001340
JPY: 143.3
0.00001387
JPY: 148.3
0.00001552
JPY: 166.0
2024/03/040.00001296
JPY: 138.6
-0.00000034
JPY: -3.6
-2.56%0.00001342
JPY: 143.5
0.00001390
JPY: 148.6
0.00001561
JPY: 166.9
2024/03/030.00001330
JPY: 142.2
-0.00000064
JPY: -6.8
-4.59%0.00001349
JPY: 144.2
0.00001396
JPY: 149.3
0.00001569
JPY: 167.8
2024/03/020.00001394
JPY: 149.1
+0.00000031
JPY: +3.3
+2.27%0.00001357
JPY: 145.1
0.00001400
JPY: 149.7
0.00001576
JPY: 168.6
2024/03/010.00001363
JPY: 145.8
+0.00000037
JPY: +4.0
+2.79%0.00001383
JPY: 147.9
0.00001403
JPY: 150.1
0.00001582
JPY: 169.2
2024/02/290.00001326
JPY: 141.8
-0.00000004
JPY: -0.4
-0.30%0.00001426
JPY: 152.5
0.00001407
JPY: 150.5
0.00001586
JPY: 169.6
2024/02/280.00001330
JPY: 142.2
-0.00000041
JPY: -4.4
-2.99%0.00001485
JPY: 158.8
0.00001414
JPY: 151.2
0.00001590
JPY: 170.0
2024/02/270.00001371
JPY: 146.6
-0.00000154
JPY: -16.5
-10.10%0.00001506
JPY: 161.0
0.00001422
JPY: 152.0
0.00001595
JPY: 170.6
2024/02/260.00001525
JPY: 163.1
-0.00000055
JPY: -5.9
-3.48%0.00001511
JPY: 161.6
0.00001426
JPY: 152.5
0.00001599
JPY: 171.0
2024/02/250.00001580
JPY: 169.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00001620
JPY: 173.3
+0.00000188
JPY: +20.1
+13.13%0.00001419
JPY: 151.7
0.00001419
JPY: 151.7
0.00001605
JPY: 171.6
2024/02/230.00001432
JPY: 153.1
+0.00000033
JPY: +3.5
+2.36%0.00001364
JPY: 145.9
0.00001414
JPY: 151.2
0.00001604
JPY: 171.5
2024/02/220.00001399
JPY: 149.6
+0.00000105
JPY: +11.2
+8.11%0.00001353
JPY: 144.7
0.00001418
JPY: 151.6
0.00001605
JPY: 171.7
2024/02/210.00001294
JPY: 138.4
-0.00000055
JPY: -5.9
-4.08%0.00001343
JPY: 143.6
0.00001422
JPY: 152.1
0.00001607
JPY: 171.9
2024/02/200.00001349
JPY: 144.3
+0.00000002
JPY: +0.2
+0.15%0.00001357
JPY: 145.1
0.00001432
JPY: 153.2
0.00001608
JPY: 172.0
2024/02/190.00001347
JPY: 144.1
-0.00000027
JPY: -2.9
-1.97%0.00001369
JPY: 146.4
0.00001440
JPY: 153.9
0.00001608
JPY: 172.0
2024/02/180.00001374
JPY: 146.9
+0.00000024
JPY: +2.6
+1.78%0.00001373
JPY: 146.8
0.00001447
JPY: 154.7
0.00001608
JPY: 171.9
2024/02/170.00001350
JPY: 144.4
-0.00000016
JPY: -1.7
-1.17%0.00001375
JPY: 147.0
0.00001453
JPY: 155.4
0.00001607
JPY: 171.9
2024/02/160.00001366
JPY: 146.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00001407
JPY: 150.5
+0.00000039
JPY: +4.2
+2.85%0.00001381
JPY: 147.7
0.00001468
JPY: 157.0
0.00001607
JPY: 171.8
2024/02/140.00001368
JPY: 146.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00001383
JPY: 147.9
+0.00000033
JPY: +3.5
+2.44%0.00001385
JPY: 148.1
0.00001488
JPY: 159.1
0.00001608
JPY: 172.0
2024/02/120.00001350
JPY: 144.4
-0.00000046
JPY: -4.9
-3.30%0.00001396
JPY: 149.3
0.00001498
JPY: 160.2
0.00001610
JPY: 172.2
2024/02/110.00001396
JPY: 149.3
-0.00000006
JPY: -0.6
-0.43%0.00001416
JPY: 151.4
0.00001510
JPY: 161.5
0.00001612
JPY: 172.4
2024/02/100.00001402
JPY: 149.9
+0.00000007
JPY: +0.7
+0.50%0.00001431
JPY: 153.0
0.00001522
JPY: 162.7
0.00001614
JPY: 172.6
2024/02/090.00001395
JPY: 149.2
-0.00000044
JPY: -4.7
-3.06%0.00001442
JPY: 154.2
0.00001532
JPY: 163.8
0.00001614
JPY: 172.6
2024/02/080.00001439
JPY: 153.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0