CTK/BTC 取引所：binance
| 終値： | 0.00000463 JPY: 58.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 3.23000000 |
2025/03/24 16:23 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,040,220.50 より円換算した値です。
CTK/BTC (1分足)
| 安値： | 0.00000452 | 高値： | 0.00000469 |
| 始値： | 0.00000459 | 終値： | 0.00000463 |
2025/03/24 16:23 更新
CTK/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 13,040,220.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/24 | 0.00000463 JPY: 60.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/23 | 0.00000459 JPY: 59.9 | -0.00000059 JPY: -7.7 | -11.39% | 0.00000492 JPY: 64.2 | 0.00000463 JPY: 60.4 | 0.00000549 JPY: 71.6 |
| 2025/03/22 | 0.00000518 JPY: 67.5 | +0.00000028 JPY: +3.7 | +5.71% | 0.00000499 JPY: 65.1 | 0.00000464 JPY: 60.5 | 0.00000554 JPY: 72.3 |
| 2025/03/21 | 0.00000490 JPY: 63.9 | -0.00000011 JPY: -1.4 | -2.20% | 0.00000493 JPY: 64.3 | 0.00000462 JPY: 60.3 | 0.00000559 JPY: 72.9 |
| 2025/03/20 | 0.00000501 JPY: 65.3 | +0.00000008 JPY: +1.0 | +1.62% | 0.00000488 JPY: 63.6 | 0.00000461 JPY: 60.2 | 0.00000564 JPY: 73.6 |
| 2025/03/19 | 0.00000493 JPY: 64.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000477 JPY: 62.2 | 0.00000462 JPY: 60.2 | 0.00000569 JPY: 74.3 |
| 2025/03/18 | 0.00000493 JPY: 64.3 | +0.00000003 JPY: +0.4 | +0.61% | 0.00000470 JPY: 61.3 | 0.00000462 JPY: 60.2 | 0.00000574 JPY: 74.9 |
| 2025/03/17 | 0.00000490 JPY: 63.9 | +0.00000029 JPY: +3.8 | +6.29% | 0.00000463 JPY: 60.4 | 0.00000462 JPY: 60.3 | 0.00000578 JPY: 75.4 |
| 2025/03/16 | 0.00000461 JPY: 60.1 | +0.00000014 JPY: +1.8 | +3.13% | 0.00000450 JPY: 58.7 | 0.00000462 JPY: 60.3 | 0.00000582 JPY: 76.0 |
| 2025/03/15 | 0.00000447 JPY: 58.3 | -0.00000013 JPY: -1.7 | -2.83% | 0.00000444 JPY: 58.0 | 0.00000463 JPY: 60.4 | 0.00000588 JPY: 76.6 |
| 2025/03/14 | 0.00000460 JPY: 60.0 | +0.00000004 JPY: +0.5 | +0.88% | 0.00000441 JPY: 57.5 | 0.00000464 JPY: 60.5 | 0.00000593 JPY: 77.3 |
| 2025/03/13 | 0.00000456 JPY: 59.5 | +0.00000028 JPY: +3.7 | +6.54% | 0.00000437 JPY: 57.0 | 0.00000467 JPY: 60.9 | 0.00000598 JPY: 78.0 |
| 2025/03/12 | 0.00000428 JPY: 55.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000431 JPY: 56.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000429 JPY: 55.9 | -0.00000011 JPY: -1.4 | -2.50% | 0.00000431 JPY: 56.2 | 0.00000477 JPY: 62.2 | 0.00000617 JPY: 80.5 |
| 2025/03/09 | 0.00000440 JPY: 57.4 | +0.00000004 JPY: +0.5 | +0.92% | 0.00000427 JPY: 55.6 | 0.00000480 JPY: 62.6 | 0.00000622 JPY: 81.2 |
| 2025/03/08 | 0.00000436 JPY: 56.9 | +0.00000002 JPY: +0.3 | +0.46% | 0.00000425 JPY: 55.4 | 0.00000483 JPY: 63.0 | 0.00000627 JPY: 81.8 |
| 2025/03/07 | 0.00000434 JPY: 56.6 | +0.00000019 JPY: +2.5 | +4.58% | 0.00000432 JPY: 56.3 | 0.00000486 JPY: 63.4 | 0.00000632 JPY: 82.4 |
| 2025/03/06 | 0.00000415 JPY: 54.1 | +0.00000007 JPY: +0.9 | +1.72% | 0.00000444 JPY: 57.9 | 0.00000489 JPY: 63.7 | 0.00000636 JPY: 82.9 |
| 2025/03/05 | 0.00000408 JPY: 53.2 | -0.00000025 JPY: -3.3 | -5.77% | 0.00000458 JPY: 59.7 | 0.00000492 JPY: 64.1 | 0.00000640 JPY: 83.5 |
| 2025/03/04 | 0.00000433 JPY: 56.5 | -0.00000036 JPY: -4.7 | -7.68% | 0.00000480 JPY: 62.5 | 0.00000495 JPY: 64.5 | 0.00000644 JPY: 84.0 |
| 2025/03/03 | 0.00000469 JPY: 61.2 | -0.00000026 JPY: -3.4 | -5.25% | 0.00000493 JPY: 64.2 | 0.00000496 JPY: 64.7 | 0.00000649 JPY: 84.7 |
| 2025/03/02 | 0.00000495 JPY: 64.5 | +0.00000012 JPY: +1.6 | +2.48% | 0.00000494 JPY: 64.4 | 0.00000497 JPY: 64.8 | 0.00000654 JPY: 85.2 |
| 2025/03/01 | 0.00000483 JPY: 63.0 | -0.00000035 JPY: -4.6 | -6.76% | 0.00000489 JPY: 63.7 | 0.00000496 JPY: 64.7 | 0.00000657 JPY: 85.7 |
| 2025/02/28 | 0.00000518 JPY: 67.5 | +0.00000020 JPY: +2.6 | +4.02% | 0.00000487 JPY: 63.5 | 0.00000496 JPY: 64.7 | 0.00000662 JPY: 86.3 |
| 2025/02/27 | 0.00000498 JPY: 64.9 | +0.00000021 JPY: +2.7 | +4.40% | 0.00000486 JPY: 63.3 | 0.00000495 JPY: 64.6 | 0.00000667 JPY: 87.0 |
| 2025/02/26 | 0.00000477 JPY: 62.2 | +0.00000010 JPY: +1.3 | +2.14% | 0.00000485 JPY: 63.2 | 0.00000497 JPY: 64.8 | 0.00000672 JPY: 87.6 |
| 2025/02/25 | 0.00000467 JPY: 60.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000474 JPY: 61.8 | -0.00000038 JPY: -5.0 | -7.42% | 0.00000495 JPY: 64.5 | 0.00000504 JPY: 65.7 | 0.00000684 JPY: 89.2 |
| 2025/02/23 | 0.00000512 JPY: 66.8 | +0.00000019 JPY: +2.5 | +3.85% | 0.00000496 JPY: 64.7 | 0.00000507 JPY: 66.1 | 0.00000689 JPY: 89.9 |
| 2025/02/22 | 0.00000493 JPY: 64.3 | -0.00000011 JPY: -1.4 | -2.18% | 0.00000489 JPY: 63.8 | 0.00000508 JPY: 66.3 | 0.00000693 JPY: 90.4 |
| 2025/02/21 | 0.00000504 JPY: 65.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000491 JPY: 64.0 | +0.00000010 JPY: +1.3 | +2.08% | 0.00000499 JPY: 65.0 | 0.00000513 JPY: 66.8 | 0.00000706 JPY: 92.0 |
| 2025/02/19 | 0.00000481 JPY: 62.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/18 | 0.00000476 JPY: 62.1 | -0.00000049 JPY: -6.4 | -9.33% | 0.00000512 JPY: 66.7 | 0.00000519 JPY: 67.7 | 0.00000719 JPY: 93.8 |
| 2025/02/17 | 0.00000525 JPY: 68.5 | +0.00000005 JPY: +0.7 | +0.96% | 0.00000521 JPY: 68.0 | 0.00000523 JPY: 68.2 | 0.00000726 JPY: 94.6 |
| 2025/02/16 | 0.00000520 JPY: 67.8 | +0.00000009 JPY: +1.2 | +1.76% | 0.00000518 JPY: 67.5 | 0.00000530 JPY: 69.1 | 0.00000733 JPY: 95.6 |
| 2025/02/15 | 0.00000511 JPY: 66.6 | -0.00000016 JPY: -2.1 | -3.04% | 0.00000515 JPY: 67.1 | 0.00000537 JPY: 70.0 | 0.00000739 JPY: 96.4 |
| 2025/02/14 | 0.00000527 JPY: 68.7 | +0.00000004 JPY: +0.5 | +0.76% | 0.00000513 JPY: 66.8 | 0.00000544 JPY: 70.9 | 0.00000745 JPY: 97.2 |
| 2025/02/13 | 0.00000523 JPY: 68.2 | +0.00000016 JPY: +2.1 | +3.16% | 0.00000505 JPY: 65.9 | 0.00000550 JPY: 71.7 | 0.00000751 JPY: 97.9 |
| 2025/02/12 | 0.00000507 JPY: 66.1 | +0.00000001 JPY: +0.1 | +0.20% | 0.00000498 JPY: 64.9 | 0.00000559 JPY: 72.9 | 0.00000756 JPY: 98.6 |
| 2025/02/11 | 0.00000506 JPY: 66.0 | +0.00000006 JPY: +0.8 | +1.20% | 0.00000491 JPY: 64.0 | 0.00000570 JPY: 74.4 | 0.00000762 JPY: 99.3 |
| 2025/02/10 | 0.00000500 JPY: 65.2 | +0.00000009 JPY: +1.2 | +1.83% | 0.00000485 JPY: 63.3 | 0.00000582 JPY: 75.9 | 0.00000767 JPY: 100.1 |
| 2025/02/09 | 0.00000491 JPY: 64.0 | +0.00000005 JPY: +0.7 | +1.03% | 0.00000483 JPY: 63.0 | 0.00000595 JPY: 77.5 | 0.00000773 JPY: 100.8 |
| 2025/02/08 | 0.00000486 JPY: 63.4 | +0.00000016 JPY: +2.1 | +3.40% | 0.00000482 JPY: 62.9 | 0.00000605 JPY: 79.0 | 0.00000778 JPY: 101.5 |
| 2025/02/07 | 0.00000470 JPY: 61.3 | -0.00000010 JPY: -1.3 | -2.08% | 0.00000482 JPY: 62.8 | 0.00000616 JPY: 80.4 | 0.00000783 JPY: 102.1 |
| 2025/02/06 | 0.00000480 JPY: 62.6 | -0.00000007 JPY: -0.9 | -1.44% | 0.00000495 JPY: 64.6 | 0.00000628 JPY: 81.8 | 0.00000789 JPY: 102.9 |
| 2025/02/05 | 0.00000487 JPY: 63.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000512 JPY: 66.8 | 0.00000640 JPY: 83.4 | 0.00000794 JPY: 103.5 |
| 2025/02/04 | 0.00000487 JPY: 63.5 | +0.00000003 JPY: +0.4 | +0.62% | 0.00000525 JPY: 68.5 | 0.00000651 JPY: 84.9 | 0.00000797 JPY: 104.0 |
| 2025/02/03 | 0.00000484 JPY: 63.1 | -0.00000055 JPY: -7.2 | -10.20% | 0.00000539 JPY: 70.3 | 0.00000663 JPY: 86.5 | 0.00000801 JPY: 104.5 |
| 2025/02/02 | 0.00000539 JPY: 70.3 | -0.00000024 JPY: -3.1 | -4.26% | 0.00000551 JPY: 71.9 | 0.00000676 JPY: 88.1 | 0.00000806 JPY: 105.1 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +2.81% | |
| coincheck | 13,040,220.50 | +2.81% | |
| zaif | 13,010,160.00 | +2.45% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|