仮想通貨の種類・投資情報サイト「コインミュージアム」

CTK/BTC  取引所:binance


   終値: 0.00001046
JPY: 104.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 9.71000000

2024/07/26 02:11 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,015,788.50 より円換算した値です。

CTK/BTC (1分足)


 安値:0.00001040 高値:0.00001065
 始値:0.00001064 終値:0.00001046

2024/07/26 02:11 更新

CTK/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,015,788.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00001046
JPY: 104.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00001075
JPY: 107.7
-0.00000074
JPY: -7.4
-6.44%0.00001092
JPY: 109.4
0.00001080
JPY: 108.2
0.00001130
JPY: 113.1
2024/07/240.00001149
JPY: 115.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00001202
JPY: 120.4
+0.00000164
JPY: +16.4
+15.80%0.00001052
JPY: 105.3
0.00001086
JPY: 108.8
0.00001129
JPY: 113.1
2024/07/220.00001038
JPY: 104.0
+0.00000042
JPY: +4.2
+4.22%0.00001013
JPY: 101.5
0.00001086
JPY: 108.8
0.00001128
JPY: 112.9
2024/07/210.00000996
JPY: 99.8
-0.00000004
JPY: -0.4
-0.40%0.00001007
JPY: 100.9
0.00001094
JPY: 109.6
0.00001128
JPY: 113.0
2024/07/200.00001000
JPY: 100.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00001023
JPY: 102.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00001010
JPY: 101.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00001008
JPY: 101.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00001020
JPY: 102.2
-0.00000010
JPY: -1.0
-0.97%0.00001052
JPY: 105.4
0.00001145
JPY: 114.7
0.00001135
JPY: 113.7
2024/07/150.00001030
JPY: 103.2
-0.00000024
JPY: -2.4
-2.28%0.00001068
JPY: 107.0
0.00001153
JPY: 115.4
0.00001137
JPY: 113.9
2024/07/140.00001054
JPY: 105.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00001077
JPY: 107.9
-0.00000004
JPY: -0.4
-0.37%0.00001087
JPY: 108.9
0.00001168
JPY: 116.9
0.00001138
JPY: 114.0
2024/07/120.00001081
JPY: 108.3
-0.00000017
JPY: -1.7
-1.55%0.00001096
JPY: 109.7
0.00001169
JPY: 117.1
0.00001138
JPY: 114.0
2024/07/110.00001098
JPY: 110.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00001090
JPY: 109.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00001089
JPY: 109.1
-0.00000031
JPY: -3.1
-2.77%0.00001100
JPY: 110.2
0.00001192
JPY: 119.4
0.00001139
JPY: 114.1
2024/07/080.00001120
JPY: 112.2
+0.00000020
JPY: +2.0
+1.82%0.00001104
JPY: 110.6
0.00001197
JPY: 119.9
0.00001139
JPY: 114.1
2024/07/070.00001100
JPY: 110.2
+0.00000017
JPY: +1.7
+1.57%0.00001112
JPY: 111.4
0.00001202
JPY: 120.4
0.00001140
JPY: 114.2
2024/07/060.00001083
JPY: 108.5
-0.00000026
JPY: -2.6
-2.34%0.00001121
JPY: 112.2
0.00001201
JPY: 120.2
0.00001140
JPY: 114.2
2024/07/050.00001109
JPY: 111.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00001109
JPY: 111.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00001161
JPY: 116.3
+0.00000020
JPY: +2.0
+1.75%0.00001163
JPY: 116.5
0.00001195
JPY: 119.7
0.00001143
JPY: 114.5
2024/07/020.00001141
JPY: 114.3
+0.00000005
JPY: +0.5
+0.44%0.00001172
JPY: 117.4
0.00001193
JPY: 119.4
0.00001143
JPY: 114.5
2024/07/010.00001136
JPY: 113.8
-0.00000061
JPY: -6.1
-5.10%0.00001190
JPY: 119.2
0.00001195
JPY: 119.7
0.00001143
JPY: 114.4
2024/06/300.00001197
JPY: 119.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00001180
JPY: 118.2
-0.00000027
JPY: -2.7
-2.24%0.00001228
JPY: 123.0
0.00001199
JPY: 120.1
0.00001140
JPY: 114.2
2024/06/280.00001207
JPY: 120.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00001231
JPY: 123.3
-0.00000005
JPY: -0.5
-0.40%0.00001264
JPY: 126.6
0.00001200
JPY: 120.2
0.00001138
JPY: 114.0
2024/06/260.00001236
JPY: 123.8
-0.00000049
JPY: -4.9
-3.81%0.00001263
JPY: 126.5
0.00001200
JPY: 120.1
0.00001138
JPY: 114.0
2024/06/250.00001285
JPY: 128.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00001255
JPY: 125.7
-0.00000056
JPY: -5.6
-4.27%0.00001244
JPY: 124.6
0.00001201
JPY: 120.3
0.00001137
JPY: 113.9
2024/06/230.00001311
JPY: 131.3
+0.00000084
JPY: +8.4
+6.85%0.00001241
JPY: 124.3
0.00001206
JPY: 120.8
0.00001138
JPY: 114.0
2024/06/220.00001227
JPY: 122.9
+0.00000017
JPY: +1.7
+1.41%0.00001203
JPY: 120.5
0.00001220
JPY: 122.2
0.00001138
JPY: 114.0
2024/06/210.00001210
JPY: 121.2
-0.00000007
JPY: -0.7
-0.58%0.00001193
JPY: 119.4
0.00001212
JPY: 121.4
0.00001140
JPY: 114.2
2024/06/200.00001217
JPY: 121.9
-0.00000023
JPY: -2.3
-1.85%0.00001204
JPY: 120.6
0.00001204
JPY: 120.6
0.00001141
JPY: 114.3
2024/06/190.00001240
JPY: 124.2
+0.00000118
JPY: +11.8
+10.52%0.00001238
JPY: 124.0
0.00001196
JPY: 119.8
0.00001143
JPY: 114.5
2024/06/180.00001122
JPY: 112.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00001174
JPY: 117.6
-0.00000093
JPY: -9.3
-7.34%0.00001257
JPY: 125.9
0.00001182
JPY: 118.4
0.00001147
JPY: 114.9
2024/06/160.00001267
JPY: 126.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00001386
JPY: 138.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00001217
JPY: 121.9
-0.00000026
JPY: -2.6
-2.09%0.00001127
JPY: 112.9
0.00001151
JPY: 115.3
0.00001152
JPY: 115.4
2024/06/130.00001243
JPY: 124.5
+0.00000174
JPY: +17.4
+16.28%0.00001097
JPY: 109.9
0.00001142
JPY: 114.4
0.00001156
JPY: 115.8
2024/06/120.00001069
JPY: 107.1
+0.00000018
JPY: +1.8
+1.71%0.00001066
JPY: 106.8
0.00001134
JPY: 113.5
0.00001159
JPY: 116.1
2024/06/110.00001051
JPY: 105.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00001056
JPY: 105.8
-0.00000012
JPY: -1.2
-1.12%0.00001128
JPY: 113.0
0.00001131
JPY: 113.3
0.00001168
JPY: 117.0
2024/06/090.00001068
JPY: 107.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00001087
JPY: 108.9
-0.00000124
JPY: -12.4
-10.24%0.00001183
JPY: 118.4
0.00001126
JPY: 112.8
0.00001175
JPY: 117.7
2024/06/070.00001211
JPY: 121.3
-0.00000007
JPY: -0.7
-0.57%0.00001212
JPY: 121.4
0.00001123
JPY: 112.5
0.00001178
JPY: 118.0
2024/06/060.00001218
JPY: 122.0
+0.00000009
JPY: +0.9
+0.74%0.00001211
JPY: 121.3
0.00001115
JPY: 111.7
0.00001182
JPY: 118.3