仮想通貨の種類・投資情報サイト「コインミュージアム」

CTK/BTC  取引所:binance


   終値: 0.00001085
JPY: 103.7
 前日比: +0.00000030 (+2.84%)
 24h取引量: 9.12000000

2024/04/17 15:50 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,906,111.50 より円換算した値です。

CTK/BTC (1分足)


 安値:0.00001047 高値:0.00001089
 始値:0.00001055 終値:0.00001085

2024/04/17 15:50 更新

CTK/BTC (1日足)


5日平均乖離率:-2.90% 25日平均乖離率:-17.27% 75日平均乖離率:-20.52%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,906,111.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00001085
JPY: 107.5
+0.00000030
JPY: +3.0
+2.84%0.00001117
JPY: 110.7
0.00001311
JPY: 129.9
0.00001365
JPY: 135.2
2024/04/160.00001055
JPY: 104.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00001137
JPY: 112.6
+0.00000024
JPY: +2.4
+2.16%0.00001183
JPY: 117.1
0.00001349
JPY: 133.6
0.00001376
JPY: 136.3
2024/04/140.00001113
JPY: 110.3
-0.00000084
JPY: -8.3
-7.02%0.00001218
JPY: 120.6
0.00001364
JPY: 135.1
0.00001380
JPY: 136.7
2024/04/130.00001197
JPY: 118.6
-0.00000003
JPY: -0.3
-0.25%0.00001261
JPY: 124.9
0.00001371
JPY: 135.9
0.00001385
JPY: 137.2
2024/04/120.00001200
JPY: 118.9
-0.00000066
JPY: -6.5
-5.21%0.00001289
JPY: 127.7
0.00001377
JPY: 136.4
0.00001390
JPY: 137.7
2024/04/110.00001266
JPY: 125.4
-0.00000047
JPY: -4.7
-3.58%0.00001315
JPY: 130.3
0.00001383
JPY: 137.0
0.00001394
JPY: 138.1
2024/04/100.00001313
JPY: 130.1
-0.00000017
JPY: -1.7
-1.28%0.00001335
JPY: 132.3
0.00001390
JPY: 137.7
0.00001398
JPY: 138.4
2024/04/090.00001330
JPY: 131.8
-0.00000008
JPY: -0.8
-0.60%0.00001331
JPY: 131.8
0.00001392
JPY: 137.9
0.00001400
JPY: 138.7
2024/04/080.00001338
JPY: 132.5
+0.00000010
JPY: +1.0
+0.75%0.00001340
JPY: 132.7
0.00001392
JPY: 137.9
0.00001403
JPY: 139.0
2024/04/070.00001328
JPY: 131.6
-0.00000039
JPY: -3.9
-2.85%0.00001348
JPY: 133.6
0.00001393
JPY: 138.0
0.00001406
JPY: 139.2
2024/04/060.00001367
JPY: 135.4
+0.00000077
JPY: +7.6
+5.97%0.00001360
JPY: 134.7
0.00001393
JPY: 138.0
0.00001408
JPY: 139.5
2024/04/050.00001290
JPY: 127.8
-0.00000085
JPY: -8.4
-6.18%0.00001373
JPY: 136.0
0.00001392
JPY: 137.9
0.00001411
JPY: 139.8
2024/04/040.00001375
JPY: 136.2
-0.00000007
JPY: -0.7
-0.51%0.00001416
JPY: 140.2
0.00001390
JPY: 137.7
0.00001416
JPY: 140.3
2024/04/030.00001382
JPY: 136.9
-0.00000005
JPY: -0.5
-0.36%0.00001431
JPY: 141.8
0.00001386
JPY: 137.3
0.00001419
JPY: 140.6
2024/04/020.00001387
JPY: 137.4
-0.00000044
JPY: -4.4
-3.07%0.00001448
JPY: 143.4
0.00001384
JPY: 137.1
0.00001422
JPY: 140.9
2024/04/010.00001431
JPY: 141.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00001503
JPY: 148.9
+0.00000050
JPY: +5.0
+3.44%0.00001417
JPY: 140.4
0.00001380
JPY: 136.7
0.00001429
JPY: 141.6
2024/03/300.00001453
JPY: 143.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00001464
JPY: 145.0
+0.00000138
JPY: +13.7
+10.41%0.00001355
JPY: 134.2
0.00001370
JPY: 135.7
0.00001434
JPY: 142.1
2024/03/280.00001326
JPY: 131.4
-0.00000014
JPY: -1.4
-1.04%0.00001355
JPY: 134.2
0.00001364
JPY: 135.1
0.00001437
JPY: 142.3
2024/03/270.00001340
JPY: 132.7
+0.00000047
JPY: +4.7
+3.64%0.00001394
JPY: 138.1
0.00001364
JPY: 135.1
0.00001441
JPY: 142.7
2024/03/260.00001293
JPY: 128.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001353
JPY: 134.0
-0.00000108
JPY: -10.7
-7.39%0.00001479
JPY: 146.5
0.00001369
JPY: 135.6
0.00001448
JPY: 143.5
2024/03/240.00001461
JPY: 144.7
-0.00000064
JPY: -6.3
-4.20%0.00001470
JPY: 145.6
0.00001368
JPY: 135.5
0.00001450
JPY: 143.6
2024/03/230.00001525
JPY: 151.1
-0.00000032
JPY: -3.2
-2.06%0.00001443
JPY: 142.9
0.00001362
JPY: 135.0
0.00001449
JPY: 143.6
2024/03/220.00001557
JPY: 154.2
+0.00000058
JPY: +5.7
+3.87%0.00001412
JPY: 139.9
0.00001356
JPY: 134.3
0.00001449
JPY: 143.5
2024/03/210.00001499
JPY: 148.5
+0.00000190
JPY: +18.8
+14.51%0.00001387
JPY: 137.4
0.00001355
JPY: 134.2
0.00001449
JPY: 143.5
2024/03/200.00001309
JPY: 129.7
-0.00000014
JPY: -1.4
-1.06%0.00001358
JPY: 134.5
0.00001358
JPY: 134.5
0.00001450
JPY: 143.6
2024/03/190.00001323
JPY: 131.1
-0.00000050
JPY: -5.0
-3.64%0.00001366
JPY: 135.3
0.00001371
JPY: 135.8
0.00001454
JPY: 144.1
2024/03/180.00001373
JPY: 136.0
-0.00000059
JPY: -5.8
-4.12%0.00001370
JPY: 135.7
0.00001375
JPY: 136.2
0.00001461
JPY: 144.7
2024/03/170.00001432
JPY: 141.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001353
JPY: 134.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00001347
JPY: 133.4
+0.00000001
JPY: +0.1
+0.07%0.00001324
JPY: 131.2
0.00001370
JPY: 135.7
0.00001475
JPY: 146.1
2024/03/140.00001346
JPY: 133.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00001345
JPY: 133.2
+0.00000017
JPY: +1.7
+1.28%0.00001306
JPY: 129.3
0.00001371
JPY: 135.9
0.00001488
JPY: 147.4
2024/03/120.00001328
JPY: 131.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00001254
JPY: 124.2
-0.00000012
JPY: -1.2
-0.95%0.00001314
JPY: 130.2
0.00001373
JPY: 136.0
0.00001503
JPY: 148.9
2024/03/100.00001266
JPY: 125.4
-0.00000069
JPY: -6.8
-5.17%0.00001342
JPY: 132.9
0.00001379
JPY: 136.6
0.00001512
JPY: 149.8
2024/03/090.00001335
JPY: 132.2
+0.00000004
JPY: +0.4
+0.30%0.00001352
JPY: 134.0
0.00001383
JPY: 137.0
0.00001522
JPY: 150.8
2024/03/080.00001331
JPY: 131.9
-0.00000054
JPY: -5.3
-3.90%0.00001345
JPY: 133.2
0.00001385
JPY: 137.2
0.00001530
JPY: 151.5
2024/03/070.00001385
JPY: 137.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00001393
JPY: 138.0
+0.00000075
JPY: +7.4
+5.69%0.00001346
JPY: 133.4
0.00001386
JPY: 137.3
0.00001544
JPY: 153.0
2024/03/050.00001318
JPY: 130.6
+0.00000022
JPY: +2.2
+1.70%0.00001340
JPY: 132.8
0.00001387
JPY: 137.4
0.00001552
JPY: 153.8
2024/03/040.00001296
JPY: 128.4
-0.00000034
JPY: -3.4
-2.56%0.00001342
JPY: 132.9
0.00001390
JPY: 137.7
0.00001561
JPY: 154.6
2024/03/030.00001330
JPY: 131.8
-0.00000064
JPY: -6.3
-4.59%0.00001349
JPY: 133.6
0.00001396
JPY: 138.2
0.00001569
JPY: 155.5
2024/03/020.00001394
JPY: 138.1
+0.00000031
JPY: +3.1
+2.27%0.00001357
JPY: 134.4
0.00001400
JPY: 138.7
0.00001576
JPY: 156.1
2024/03/010.00001363
JPY: 135.0
+0.00000037
JPY: +3.7
+2.79%0.00001383
JPY: 137.0
0.00001403
JPY: 139.0
0.00001582
JPY: 156.7
2024/02/290.00001326
JPY: 131.4
-0.00000004
JPY: -0.4
-0.30%0.00001426
JPY: 141.3
0.00001407
JPY: 139.4
0.00001586
JPY: 157.1
2024/02/280.00001330
JPY: 131.8
-0.00000041
JPY: -4.1
-2.99%0.00001485
JPY: 147.1
0.00001414
JPY: 140.1
0.00001590
JPY: 157.5
2024/02/270.00001371
JPY: 135.8
-0.00000154
JPY: -15.3
-10.10%0.00001506
JPY: 149.1
0.00001422
JPY: 140.8
0.00001595
JPY: 158.0