CTK/BTC 取引所：binance
| 終値： | 0.00000969 JPY: 143.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.70000000 |
2024/12/08 22:25 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,029,647.00 より円換算した値です。
CTK/BTC (1分足)
| 安値： | 0.00000952 | 高値： | 0.00000989 |
| 始値： | 0.00000986 | 終値： | 0.00000969 |
2024/12/08 22:25 更新
CTK/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,029,647.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/08 | 0.00000969 JPY: 145.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/07 | 0.00000986 JPY: 148.2 | -0.00000029 JPY: -4.4 | -2.86% | 0.00001003 JPY: 150.7 | 0.00000898 JPY: 135.0 | 0.00000872 JPY: 131.1 |
| 2024/12/06 | 0.00001015 JPY: 152.6 | +0.00000069 JPY: +10.4 | +7.29% | 0.00001001 JPY: 150.5 | 0.00000891 JPY: 134.0 | 0.00000871 JPY: 131.0 |
| 2024/12/05 | 0.00000946 JPY: 142.2 | -0.00000127 JPY: -19.1 | -11.84% | 0.00000987 JPY: 148.3 | 0.00000887 JPY: 133.3 | 0.00000870 JPY: 130.8 |
| 2024/12/04 | 0.00001073 JPY: 161.3 | +0.00000079 JPY: +11.9 | +7.95% | 0.00000983 JPY: 147.7 | 0.00000884 JPY: 132.9 | 0.00000869 JPY: 130.7 |
| 2024/12/03 | 0.00000994 JPY: 149.4 | +0.00000015 JPY: +2.3 | +1.53% | 0.00000951 JPY: 143.0 | 0.00000877 JPY: 131.8 | 0.00000867 JPY: 130.3 |
| 2024/12/02 | 0.00000979 JPY: 147.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000943 JPY: 141.7 | +0.00000017 JPY: +2.6 | +1.84% | 0.00000924 JPY: 138.8 | 0.00000866 JPY: 130.2 | 0.00000863 JPY: 129.7 |
| 2024/11/30 | 0.00000926 JPY: 139.2 | +0.00000012 JPY: +1.8 | +1.31% | 0.00000915 JPY: 137.5 | 0.00000863 JPY: 129.7 | 0.00000862 JPY: 129.5 |
| 2024/11/29 | 0.00000914 JPY: 137.4 | -0.00000020 JPY: -3.0 | -2.14% | 0.00000903 JPY: 135.7 | 0.00000861 JPY: 129.4 | 0.00000861 JPY: 129.4 |
| 2024/11/28 | 0.00000934 JPY: 140.4 | +0.00000033 JPY: +5.0 | +3.66% | 0.00000899 JPY: 135.1 | 0.00000862 JPY: 129.5 | 0.00000861 JPY: 129.4 |
| 2024/11/27 | 0.00000901 JPY: 135.4 | +0.00000003 JPY: +0.5 | +0.33% | 0.00000876 JPY: 131.7 | 0.00000858 JPY: 128.9 | 0.00000861 JPY: 129.3 |
| 2024/11/26 | 0.00000898 JPY: 135.0 | +0.00000031 JPY: +4.7 | +3.58% | 0.00000850 JPY: 127.8 | 0.00000855 JPY: 128.5 | 0.00000861 JPY: 129.4 |
| 2024/11/25 | 0.00000867 JPY: 130.3 | -0.00000026 JPY: -3.9 | -2.91% | 0.00000830 JPY: 124.7 | 0.00000853 JPY: 128.3 | 0.00000861 JPY: 129.4 |
| 2024/11/24 | 0.00000893 JPY: 134.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000823 JPY: 123.7 | +0.00000054 JPY: +8.1 | +7.02% | 0.00000828 JPY: 124.4 | 0.00000854 JPY: 128.4 | 0.00000863 JPY: 129.7 |
| 2024/11/22 | 0.00000769 JPY: 115.6 | -0.00000029 JPY: -4.4 | -3.63% | 0.00000883 JPY: 132.7 | 0.00000857 JPY: 128.7 | 0.00000864 JPY: 129.9 |
| 2024/11/21 | 0.00000798 JPY: 119.9 | -0.00000038 JPY: -5.7 | -4.55% | 0.00000899 JPY: 135.1 | 0.00000859 JPY: 129.1 | 0.00000867 JPY: 130.2 |
| 2024/11/20 | 0.00000836 JPY: 125.6 | -0.00000076 JPY: -11.4 | -8.33% | 0.00000897 JPY: 134.8 | 0.00000860 JPY: 129.3 | 0.00000868 JPY: 130.5 |
| 2024/11/19 | 0.00000912 JPY: 137.1 | -0.00000189 JPY: -28.4 | -17.17% | 0.00000884 JPY: 132.9 | 0.00000859 JPY: 129.1 | 0.00000869 JPY: 130.6 |
| 2024/11/18 | 0.00001101 JPY: 165.5 | +0.00000253 JPY: +38.0 | +29.83% | 0.00000854 JPY: 128.4 | 0.00000855 JPY: 128.5 | 0.00000868 JPY: 130.5 |
| 2024/11/17 | 0.00000848 JPY: 127.5 | +0.00000060 JPY: +9.0 | +7.61% | 0.00000789 JPY: 118.5 | 0.00000844 JPY: 126.8 | 0.00000865 JPY: 130.0 |
| 2024/11/16 | 0.00000788 JPY: 118.4 | +0.00000016 JPY: +2.4 | +2.07% | 0.00000783 JPY: 117.6 | 0.00000844 JPY: 126.8 | 0.00000865 JPY: 130.0 |
| 2024/11/15 | 0.00000772 JPY: 116.0 | +0.00000009 JPY: +1.4 | +1.18% | 0.00000807 JPY: 121.3 | 0.00000848 JPY: 127.4 | 0.00000866 JPY: 130.2 |
| 2024/11/14 | 0.00000763 JPY: 114.7 | -0.00000009 JPY: -1.4 | -1.17% | 0.00000829 JPY: 124.5 | 0.00000850 JPY: 127.8 | 0.00000867 JPY: 130.3 |
| 2024/11/13 | 0.00000772 JPY: 116.0 | -0.00000046 JPY: -6.9 | -5.62% | 0.00000854 JPY: 128.3 | 0.00000853 JPY: 128.2 | 0.00000868 JPY: 130.5 |
| 2024/11/12 | 0.00000818 JPY: 122.9 | -0.00000091 JPY: -13.7 | -10.01% | 0.00000869 JPY: 130.6 | 0.00000854 JPY: 128.3 | 0.00000870 JPY: 130.7 |
| 2024/11/11 | 0.00000909 JPY: 136.6 | +0.00000028 JPY: +4.2 | +3.18% | 0.00000877 JPY: 131.8 | 0.00000853 JPY: 128.2 | 0.00000871 JPY: 130.9 |
| 2024/11/10 | 0.00000881 JPY: 132.4 | -0.00000007 JPY: -1.1 | -0.79% | 0.00000868 JPY: 130.4 | 0.00000848 JPY: 127.4 | 0.00000871 JPY: 130.9 |
| 2024/11/09 | 0.00000888 JPY: 133.5 | +0.00000039 JPY: +5.9 | +4.59% | 0.00000867 JPY: 130.2 | 0.00000845 JPY: 127.0 | 0.00000871 JPY: 131.0 |
| 2024/11/08 | 0.00000849 JPY: 127.6 | -0.00000010 JPY: -1.5 | -1.16% | 0.00000875 JPY: 131.5 | 0.00000844 JPY: 126.8 | 0.00000872 JPY: 131.1 |
| 2024/11/07 | 0.00000859 JPY: 129.1 | -0.00000002 JPY: -0.3 | -0.23% | 0.00000871 JPY: 130.9 | 0.00000845 JPY: 126.9 | 0.00000874 JPY: 131.3 |
| 2024/11/06 | 0.00000861 JPY: 129.4 | -0.00000015 JPY: -2.3 | -1.71% | 0.00000867 JPY: 130.3 | 0.00000846 JPY: 127.2 | 0.00000876 JPY: 131.6 |
| 2024/11/05 | 0.00000876 JPY: 131.7 | -0.00000053 JPY: -8.0 | -5.71% | 0.00000866 JPY: 130.2 | 0.00000847 JPY: 127.3 | 0.00000877 JPY: 131.9 |
| 2024/11/04 | 0.00000929 JPY: 139.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/03 | 0.00000830 JPY: 124.7 | -0.00000008 JPY: -1.2 | -0.95% | 0.00000861 JPY: 129.3 | 0.00000845 JPY: 127.0 | 0.00000880 JPY: 132.2 |
| 2024/11/02 | 0.00000838 JPY: 125.9 | -0.00000019 JPY: -2.9 | -2.22% | 0.00000871 JPY: 130.9 | 0.00000846 JPY: 127.1 | 0.00000882 JPY: 132.6 |
| 2024/11/01 | 0.00000857 JPY: 128.8 | -0.00000009 JPY: -1.4 | -1.04% | 0.00000870 JPY: 130.7 | 0.00000848 JPY: 127.5 | 0.00000885 JPY: 133.0 |
| 2024/10/31 | 0.00000866 JPY: 130.2 | -0.00000046 JPY: -6.9 | -5.04% | 0.00000863 JPY: 129.6 | 0.00000848 JPY: 127.5 | 0.00000886 JPY: 133.1 |
| 2024/10/30 | 0.00000912 JPY: 137.1 | +0.00000030 JPY: +4.5 | +3.40% | 0.00000851 JPY: 127.9 | 0.00000849 JPY: 127.6 | 0.00000885 JPY: 133.1 |
| 2024/10/29 | 0.00000882 JPY: 132.6 | +0.00000050 JPY: +7.5 | +6.01% | 0.00000832 JPY: 125.1 | 0.00000847 JPY: 127.3 | 0.00000884 JPY: 132.9 |
| 2024/10/28 | 0.00000832 JPY: 125.0 | +0.00000011 JPY: +1.7 | +1.34% | 0.00000820 JPY: 123.2 | 0.00000846 JPY: 127.2 | 0.00000885 JPY: 133.0 |
| 2024/10/27 | 0.00000821 JPY: 123.4 | +0.00000013 JPY: +2.0 | +1.61% | 0.00000823 JPY: 123.6 | 0.00000846 JPY: 127.2 | 0.00000886 JPY: 133.1 |
| 2024/10/26 | 0.00000808 JPY: 121.4 | -0.00000011 JPY: -1.7 | -1.34% | 0.00000836 JPY: 125.6 | 0.00000848 JPY: 127.4 | 0.00000887 JPY: 133.3 |
| 2024/10/25 | 0.00000819 JPY: 123.1 | +0.00000001 JPY: +0.2 | +0.12% | 0.00000841 JPY: 126.3 | 0.00000850 JPY: 127.7 | 0.00000888 JPY: 133.5 |
| 2024/10/24 | 0.00000818 JPY: 122.9 | -0.00000029 JPY: -4.4 | -3.42% | 0.00000842 JPY: 126.6 | 0.00000852 JPY: 128.1 | 0.00000890 JPY: 133.7 |
| 2024/10/23 | 0.00000847 JPY: 127.3 | -0.00000039 JPY: -5.9 | -4.40% | 0.00000839 JPY: 126.1 | 0.00000854 JPY: 128.4 | 0.00000891 JPY: 133.9 |
| 2024/10/22 | 0.00000886 JPY: 133.2 | +0.00000053 JPY: +8.0 | +6.36% | 0.00000827 JPY: 124.3 | 0.00000855 JPY: 128.5 | 0.00000892 JPY: 134.1 |
| 2024/10/21 | 0.00000833 JPY: 125.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/10/20 | 0.00000828 JPY: 124.4 | +0.00000026 JPY: +3.9 | +3.24% | 0.00000802 JPY: 120.6 | 0.00000858 JPY: 129.0 | 0.00000894 JPY: 134.3 |
| 2024/10/19 | 0.00000802 JPY: 120.5 | +0.00000016 JPY: +2.4 | +2.04% | 0.00000807 JPY: 121.3 | 0.00000861 JPY: 129.4 | 0.00000895 JPY: 134.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.54% | |
| coincheck | 15,029,647.00 | +0.52% | |
| zaif | 15,004,000.00 | +0.41% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|