CRV/BTC 取引所：binance
| 終値： | 0.00000391 JPY: 40.3 | 前日比： |  | +0.00000005 (+1.30%) |
| 24h取引量： | 1.08000000 |
2024/07/27 11:34 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,448,397.50 より円換算した値です。
CRV/BTC (1分足)
| 安値： | 0.00000386 | 高値： | 0.00000396 |
| 始値： | 0.00000386 | 終値： | 0.00000391 |
2024/07/27 11:34 更新
CRV/BTC (1日足)
| 5日平均乖離率： | -2.05% | 25日平均乖離率： | -12.62% | 75日平均乖離率： | -27.70% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,448,397.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00000391 JPY: 40.9 | +0.00000005 JPY: +0.5 | +1.30% | 0.00000399 JPY: 41.7 | 0.00000447 JPY: 46.8 | 0.00000541 JPY: 56.5 |
| 2024/07/26 | 0.00000386 JPY: 40.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00000398 JPY: 41.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/24 | 0.00000404 JPY: 42.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00000417 JPY: 43.6 | +0.00000002 JPY: +0.2 | +0.48% | 0.00000428 JPY: 44.7 | 0.00000457 JPY: 47.7 | 0.00000557 JPY: 58.2 |
| 2024/07/22 | 0.00000415 JPY: 43.4 | -0.00000015 JPY: -1.6 | -3.49% | 0.00000432 JPY: 45.1 | 0.00000460 JPY: 48.0 | 0.00000561 JPY: 58.6 |
| 2024/07/21 | 0.00000430 JPY: 44.9 | -0.00000016 JPY: -1.7 | -3.59% | 0.00000438 JPY: 45.8 | 0.00000462 JPY: 48.2 | 0.00000565 JPY: 59.0 |
| 2024/07/20 | 0.00000446 JPY: 46.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00000430 JPY: 44.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00000439 JPY: 45.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00000447 JPY: 46.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00000452 JPY: 47.2 | -0.00000023 JPY: -2.4 | -4.84% | 0.00000472 JPY: 49.3 | 0.00000479 JPY: 50.0 | 0.00000582 JPY: 60.8 |
| 2024/07/15 | 0.00000475 JPY: 49.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/14 | 0.00000477 JPY: 49.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/13 | 0.00000482 JPY: 50.4 | +0.00000008 JPY: +0.8 | +1.69% | 0.00000486 JPY: 50.8 | 0.00000484 JPY: 50.6 | 0.00000591 JPY: 61.7 |
| 2024/07/12 | 0.00000474 JPY: 49.5 | -0.00000008 JPY: -0.8 | -1.66% | 0.00000491 JPY: 51.3 | 0.00000484 JPY: 50.5 | 0.00000593 JPY: 62.0 |
| 2024/07/11 | 0.00000482 JPY: 50.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00000493 JPY: 51.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00000501 JPY: 52.3 | -0.00000005 JPY: -0.5 | -0.99% | 0.00000464 JPY: 48.5 | 0.00000483 JPY: 50.5 | 0.00000602 JPY: 62.9 |
| 2024/07/08 | 0.00000506 JPY: 52.9 | +0.00000048 JPY: +5.0 | +10.48% | 0.00000457 JPY: 47.7 | 0.00000480 JPY: 50.2 | 0.00000604 JPY: 63.1 |
| 2024/07/07 | 0.00000458 JPY: 47.9 | +0.00000018 JPY: +1.9 | +4.09% | 0.00000448 JPY: 46.9 | 0.00000478 JPY: 49.9 | 0.00000607 JPY: 63.4 |
| 2024/07/06 | 0.00000440 JPY: 46.0 | +0.00000024 JPY: +2.5 | +5.77% | 0.00000448 JPY: 46.8 | 0.00000481 JPY: 50.2 | 0.00000610 JPY: 63.7 |
| 2024/07/05 | 0.00000416 JPY: 43.5 | -0.00000047 JPY: -4.9 | -10.15% | 0.00000448 JPY: 46.8 | 0.00000485 JPY: 50.7 | 0.00000613 JPY: 64.1 |
| 2024/07/04 | 0.00000463 JPY: 48.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00000465 JPY: 48.6 | +0.00000008 JPY: +0.8 | +1.75% | 0.00000456 JPY: 47.6 | 0.00000497 JPY: 51.9 | 0.00000620 JPY: 64.8 |
| 2024/07/02 | 0.00000457 JPY: 47.7 | +0.00000020 JPY: +2.1 | +4.58% | 0.00000459 JPY: 48.0 | 0.00000501 JPY: 52.4 | 0.00000623 JPY: 65.1 |
| 2024/07/01 | 0.00000437 JPY: 45.7 | -0.00000021 JPY: -2.2 | -4.59% | 0.00000461 JPY: 48.2 | 0.00000509 JPY: 53.2 | 0.00000626 JPY: 65.4 |
| 2024/06/30 | 0.00000458 JPY: 47.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00000462 JPY: 48.3 | -0.00000021 JPY: -2.2 | -4.35% | 0.00000488 JPY: 50.9 | 0.00000525 JPY: 54.9 | 0.00000632 JPY: 66.0 |
| 2024/06/28 | 0.00000483 JPY: 50.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00000465 JPY: 48.6 | -0.00000036 JPY: -3.8 | -7.19% | 0.00000512 JPY: 53.5 | 0.00000541 JPY: 56.5 | 0.00000638 JPY: 66.6 |
| 2024/06/26 | 0.00000501 JPY: 52.3 | -0.00000026 JPY: -2.7 | -4.93% | 0.00000525 JPY: 54.9 | 0.00000550 JPY: 57.5 | 0.00000641 JPY: 67.0 |
| 2024/06/25 | 0.00000527 JPY: 55.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00000554 JPY: 57.9 | +0.00000040 JPY: +4.2 | +7.78% | 0.00000527 JPY: 55.0 | 0.00000564 JPY: 58.9 | 0.00000650 JPY: 67.9 |
| 2024/06/23 | 0.00000514 JPY: 53.7 | -0.00000015 JPY: -1.6 | -2.84% | 0.00000517 JPY: 54.0 | 0.00000569 JPY: 59.5 | 0.00000654 JPY: 68.4 |
| 2024/06/22 | 0.00000529 JPY: 55.3 | -0.00000001 JPY: -0.1 | -0.19% | 0.00000507 JPY: 53.0 | 0.00000578 JPY: 60.4 | 0.00000660 JPY: 68.9 |
| 2024/06/21 | 0.00000530 JPY: 55.4 | +0.00000024 JPY: +2.5 | +4.74% | 0.00000500 JPY: 52.2 | 0.00000585 JPY: 61.1 | 0.00000665 JPY: 69.5 |
| 2024/06/20 | 0.00000506 JPY: 52.9 | -0.00000001 JPY: -0.1 | -0.20% | 0.00000490 JPY: 51.2 | 0.00000592 JPY: 61.8 | 0.00000670 JPY: 70.0 |
| 2024/06/19 | 0.00000507 JPY: 53.0 | +0.00000044 JPY: +4.6 | +9.50% | 0.00000483 JPY: 50.5 | 0.00000600 JPY: 62.7 | 0.00000675 JPY: 70.6 |
| 2024/06/18 | 0.00000463 JPY: 48.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00000492 JPY: 51.4 | +0.00000009 JPY: +0.9 | +1.86% | 0.00000461 JPY: 48.2 | 0.00000619 JPY: 64.6 | 0.00000687 JPY: 71.8 |
| 2024/06/16 | 0.00000483 JPY: 50.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/15 | 0.00000470 JPY: 49.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00000420 JPY: 43.9 | -0.00000021 JPY: -2.2 | -4.76% | 0.00000506 JPY: 52.8 | 0.00000642 JPY: 67.1 | 0.00000705 JPY: 73.6 |
| 2024/06/13 | 0.00000441 JPY: 46.1 | -0.00000090 JPY: -9.4 | -16.95% | 0.00000538 JPY: 56.3 | 0.00000651 JPY: 68.0 | 0.00000712 JPY: 74.4 |
| 2024/06/12 | 0.00000531 JPY: 55.5 | -0.00000025 JPY: -2.6 | -4.50% | 0.00000566 JPY: 59.2 | 0.00000658 JPY: 68.8 | 0.00000720 JPY: 75.2 |
| 2024/06/11 | 0.00000556 JPY: 58.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.00000580 JPY: 60.6 | -0.00000004 JPY: -0.4 | -0.68% | 0.00000609 JPY: 63.7 | 0.00000666 JPY: 69.6 | 0.00000732 JPY: 76.4 |
| 2024/06/09 | 0.00000584 JPY: 61.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00000581 JPY: 60.7 | -0.00000066 JPY: -6.9 | -10.20% | 0.00000641 JPY: 66.9 | 0.00000670 JPY: 70.0 | 0.00000743 JPY: 77.6 |
| 2024/06/07 | 0.00000647 JPY: 67.6 | -0.00000008 JPY: -0.8 | -1.22% | 0.00000659 JPY: 68.9 | 0.00000674 JPY: 70.4 | 0.00000749 JPY: 78.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.80% | |
| coincheck | 10,448,397.50 | 0.00% | |
| zaif | 10,440,485.00 | +1.02% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|