仮想通貨の種類・投資情報サイト「コインミュージアム」

CRV/BTC  取引所:binance


   終値: 0.00000623
JPY: 59.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 5.06000000

2024/04/14 05:27 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,802,334.00 より円換算した値です。

CRV/BTC (1分足)


 安値:0.00000603 高値:0.00000714
 始値:0.00000712 終値:0.00000623

2024/04/14 05:27 更新

CRV/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,802,334.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000623
JPY: 61.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00000712
JPY: 69.8
-0.00000142
JPY: -13.9
-16.63%0.00000844
JPY: 82.8
0.00000947
JPY: 92.8
0.00001034
JPY: 101.3
2024/04/120.00000854
JPY: 83.7
-0.00000014
JPY: -1.4
-1.61%0.00000884
JPY: 86.7
0.00000958
JPY: 93.9
0.00001039
JPY: 101.8
2024/04/110.00000868
JPY: 85.1
-0.00000013
JPY: -1.3
-1.48%0.00000897
JPY: 87.9
0.00000962
JPY: 94.3
0.00001042
JPY: 102.2
2024/04/100.00000881
JPY: 86.4
-0.00000026
JPY: -2.5
-2.87%0.00000905
JPY: 88.7
0.00000969
JPY: 95.0
0.00001046
JPY: 102.5
2024/04/090.00000907
JPY: 88.9
-0.00000003
JPY: -0.3
-0.33%0.00000910
JPY: 89.2
0.00000976
JPY: 95.7
0.00001049
JPY: 102.8
2024/04/080.00000910
JPY: 89.2
-0.00000008
JPY: -0.8
-0.87%0.00000915
JPY: 89.7
0.00000984
JPY: 96.5
0.00001051
JPY: 103.0
2024/04/070.00000918
JPY: 90.0
+0.00000010
JPY: +1.0
+1.10%0.00000916
JPY: 89.8
0.00000994
JPY: 97.5
0.00001054
JPY: 103.3
2024/04/060.00000908
JPY: 89.0
0.00000000
JPY: 0.0
0.00%0.00000919
JPY: 90.0
0.00001004
JPY: 98.4
0.00001058
JPY: 103.7
2024/04/050.00000908
JPY: 89.0
-0.00000023
JPY: -2.3
-2.47%0.00000925
JPY: 90.7
0.00001012
JPY: 99.2
0.00001062
JPY: 104.1
2024/04/040.00000931
JPY: 91.3
+0.00000015
JPY: +1.5
+1.64%0.00000939
JPY: 92.1
0.00001021
JPY: 100.1
0.00001067
JPY: 104.6
2024/04/030.00000916
JPY: 89.8
-0.00000014
JPY: -1.4
-1.51%0.00000951
JPY: 93.2
0.00001030
JPY: 100.9
0.00001072
JPY: 105.1
2024/04/020.00000930
JPY: 91.2
-0.00000012
JPY: -1.2
-1.27%0.00000972
JPY: 95.3
0.00001040
JPY: 101.9
0.00001076
JPY: 105.5
2024/04/010.00000942
JPY: 92.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000978
JPY: 95.9
-0.00000011
JPY: -1.1
-1.11%0.00000993
JPY: 97.3
0.00001057
JPY: 103.6
0.00001085
JPY: 106.4
2024/03/300.00000989
JPY: 96.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00001023
JPY: 100.3
+0.00000049
JPY: +4.8
+5.03%0.00001004
JPY: 98.4
0.00001071
JPY: 104.9
0.00001093
JPY: 107.1
2024/03/280.00000974
JPY: 95.5
-0.00000025
JPY: -2.5
-2.50%0.00001004
JPY: 98.4
0.00001075
JPY: 105.3
0.00001096
JPY: 107.5
2024/03/270.00000999
JPY: 97.9
-0.00000006
JPY: -0.6
-0.60%0.00001018
JPY: 99.7
0.00001079
JPY: 105.8
0.00001101
JPY: 107.9
2024/03/260.00001005
JPY: 98.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001019
JPY: 99.9
-0.00000004
JPY: -0.4
-0.39%0.00001023
JPY: 100.3
0.00001081
JPY: 105.9
0.00001107
JPY: 108.6
2024/03/240.00001023
JPY: 100.3
-0.00000019
JPY: -1.9
-1.82%0.00001019
JPY: 99.9
0.00001080
JPY: 105.9
0.00001109
JPY: 108.7
2024/03/230.00001042
JPY: 102.1
+0.00000019
JPY: +1.9
+1.86%0.00001011
JPY: 99.1
0.00001079
JPY: 105.8
0.00001110
JPY: 108.8
2024/03/220.00001023
JPY: 100.3
+0.00000016
JPY: +1.6
+1.59%0.00000998
JPY: 97.8
0.00001079
JPY: 105.7
0.00001112
JPY: 109.0
2024/03/210.00001007
JPY: 98.7
+0.00000005
JPY: +0.5
+0.50%0.00001000
JPY: 98.0
0.00001083
JPY: 106.2
0.00001115
JPY: 109.3
2024/03/200.00001002
JPY: 98.2
+0.00000021
JPY: +2.1
+2.14%0.00001011
JPY: 99.1
0.00001089
JPY: 106.8
0.00001118
JPY: 109.6
2024/03/190.00000981
JPY: 96.2
+0.00000006
JPY: +0.6
+0.62%0.00001032
JPY: 101.2
0.00001096
JPY: 107.5
0.00001122
JPY: 109.9
2024/03/180.00000975
JPY: 95.6
-0.00000059
JPY: -5.8
-5.71%0.00001067
JPY: 104.6
0.00001103
JPY: 108.1
0.00001126
JPY: 110.4
2024/03/170.00001034
JPY: 101.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001063
JPY: 104.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00001108
JPY: 108.6
-0.00000049
JPY: -4.8
-4.24%0.00001136
JPY: 111.3
0.00001107
JPY: 108.5
0.00001140
JPY: 111.8
2024/03/140.00001157
JPY: 113.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00001157
JPY: 113.4
+0.00000037
JPY: +3.6
+3.30%0.00001145
JPY: 112.2
0.00001100
JPY: 107.8
0.00001150
JPY: 112.7
2024/03/120.00001120
JPY: 109.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00001137
JPY: 111.5
+0.00000003
JPY: +0.3
+0.26%0.00001150
JPY: 112.7
0.00001091
JPY: 106.9
0.00001161
JPY: 113.8
2024/03/100.00001134
JPY: 111.2
-0.00000043
JPY: -4.2
-3.65%0.00001169
JPY: 114.6
0.00001086
JPY: 106.4
0.00001166
JPY: 114.3
2024/03/090.00001177
JPY: 115.4
+0.00000053
JPY: +5.2
+4.72%0.00001156
JPY: 113.3
0.00001081
JPY: 105.9
0.00001171
JPY: 114.8
2024/03/080.00001124
JPY: 110.2
-0.00000055
JPY: -5.4
-4.67%0.00001146
JPY: 112.4
0.00001075
JPY: 105.4
0.00001175
JPY: 115.2
2024/03/070.00001179
JPY: 115.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00001229
JPY: 120.5
+0.00000157
JPY: +15.4
+14.65%0.00001114
JPY: 109.2
0.00001066
JPY: 104.5
0.00001182
JPY: 115.9
2024/03/050.00001072
JPY: 105.1
-0.00000055
JPY: -5.4
-4.88%0.00001065
JPY: 104.4
0.00001059
JPY: 103.8
0.00001185
JPY: 116.2
2024/03/040.00001127
JPY: 110.5
+0.00000050
JPY: +4.9
+4.64%0.00001051
JPY: 103.1
0.00001057
JPY: 103.6
0.00001188
JPY: 116.5
2024/03/030.00001077
JPY: 105.6
+0.00000013
JPY: +1.3
+1.22%0.00001026
JPY: 100.6
0.00001055
JPY: 103.4
0.00001191
JPY: 116.8
2024/03/020.00001064
JPY: 104.3
+0.00000079
JPY: +7.7
+8.02%0.00001016
JPY: 99.6
0.00001057
JPY: 103.6
0.00001196
JPY: 117.2
2024/03/010.00000985
JPY: 96.6
-0.00000019
JPY: -1.9
-1.89%0.00001030
JPY: 101.0
0.00001058
JPY: 103.7
0.00001201
JPY: 117.7
2024/02/290.00001004
JPY: 98.4
+0.00000005
JPY: +0.5
+0.50%0.00001066
JPY: 104.5
0.00001062
JPY: 104.1
0.00001209
JPY: 118.5
2024/02/280.00000999
JPY: 97.9
-0.00000030
JPY: -2.9
-2.92%0.00001100
JPY: 107.9
0.00001064
JPY: 104.3
0.00001216
JPY: 119.2
2024/02/270.00001029
JPY: 100.9
-0.00000104
JPY: -10.2
-9.18%0.00001130
JPY: 110.8
0.00001067
JPY: 104.6
0.00001222
JPY: 119.8
2024/02/260.00001133
JPY: 111.1
-0.00000033
JPY: -3.2
-2.83%0.00001142
JPY: 111.9
0.00001068
JPY: 104.7
0.00001228
JPY: 120.4
2024/02/250.00001166
JPY: 114.3
-0.00000009
JPY: -0.9
-0.77%0.00001118
JPY: 109.6
0.00001065
JPY: 104.4
0.00001233
JPY: 120.9
2024/02/240.00001175
JPY: 115.2
+0.00000027
JPY: +2.6
+2.35%0.00001098
JPY: 107.6
0.00001061
JPY: 104.0
0.00001239
JPY: 121.4