仮想通貨の種類・投資情報サイト「コインミュージアム」

CRV/BTC  取引所:binance


   終値: 0.00000389
JPY: 38.8
 前日比: -0.00000009 (-2.26%)
 24h取引量: 1.98000000

2024/07/26 02:14 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,008,156.50 より円換算した値です。

CRV/BTC (1分足)


 安値:0.00000388 高値:0.00000393
 始値:0.00000393 終値:0.00000389

2024/07/26 02:14 更新

CRV/BTC (1日足)


5日平均乖離率:-3.86% 25日平均乖離率:-13.60% 75日平均乖離率:-28.57%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,008,156.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000389
JPY: 38.9
-0.00000009
JPY: -0.9
-2.26%0.00000405
JPY: 40.5
0.00000450
JPY: 45.1
0.00000545
JPY: 54.5
2024/07/250.00000398
JPY: 39.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00000404
JPY: 40.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000417
JPY: 41.7
+0.00000002
JPY: +0.2
+0.48%0.00000428
JPY: 42.8
0.00000457
JPY: 45.7
0.00000557
JPY: 55.7
2024/07/220.00000415
JPY: 41.5
-0.00000015
JPY: -1.5
-3.49%0.00000432
JPY: 43.2
0.00000460
JPY: 46.0
0.00000561
JPY: 56.1
2024/07/210.00000430
JPY: 43.0
-0.00000016
JPY: -1.6
-3.59%0.00000438
JPY: 43.9
0.00000462
JPY: 46.2
0.00000565
JPY: 56.5
2024/07/200.00000446
JPY: 44.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000430
JPY: 43.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000439
JPY: 43.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000447
JPY: 44.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000452
JPY: 45.2
-0.00000023
JPY: -2.3
-4.84%0.00000472
JPY: 47.2
0.00000479
JPY: 47.9
0.00000582
JPY: 58.2
2024/07/150.00000475
JPY: 47.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000477
JPY: 47.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00000482
JPY: 48.2
+0.00000008
JPY: +0.8
+1.69%0.00000486
JPY: 48.7
0.00000484
JPY: 48.5
0.00000591
JPY: 59.1
2024/07/120.00000474
JPY: 47.4
-0.00000008
JPY: -0.8
-1.66%0.00000491
JPY: 49.2
0.00000484
JPY: 48.4
0.00000593
JPY: 59.4
2024/07/110.00000482
JPY: 48.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000493
JPY: 49.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000501
JPY: 50.1
-0.00000005
JPY: -0.5
-0.99%0.00000464
JPY: 46.5
0.00000483
JPY: 48.4
0.00000602
JPY: 60.2
2024/07/080.00000506
JPY: 50.6
+0.00000048
JPY: +4.8
+10.48%0.00000457
JPY: 45.7
0.00000480
JPY: 48.1
0.00000604
JPY: 60.5
2024/07/070.00000458
JPY: 45.8
+0.00000018
JPY: +1.8
+4.09%0.00000448
JPY: 44.9
0.00000478
JPY: 47.8
0.00000607
JPY: 60.7
2024/07/060.00000440
JPY: 44.0
+0.00000024
JPY: +2.4
+5.77%0.00000448
JPY: 44.9
0.00000481
JPY: 48.1
0.00000610
JPY: 61.0
2024/07/050.00000416
JPY: 41.6
-0.00000047
JPY: -4.7
-10.15%0.00000448
JPY: 44.8
0.00000485
JPY: 48.6
0.00000613
JPY: 61.4
2024/07/040.00000463
JPY: 46.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000465
JPY: 46.5
+0.00000008
JPY: +0.8
+1.75%0.00000456
JPY: 45.6
0.00000497
JPY: 49.7
0.00000620
JPY: 62.1
2024/07/020.00000457
JPY: 45.7
+0.00000020
JPY: +2.0
+4.58%0.00000459
JPY: 46.0
0.00000501
JPY: 50.2
0.00000623
JPY: 62.3
2024/07/010.00000437
JPY: 43.7
-0.00000021
JPY: -2.1
-4.59%0.00000461
JPY: 46.1
0.00000509
JPY: 50.9
0.00000626
JPY: 62.6
2024/06/300.00000458
JPY: 45.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000462
JPY: 46.2
-0.00000021
JPY: -2.1
-4.35%0.00000488
JPY: 48.8
0.00000525
JPY: 52.6
0.00000632
JPY: 63.3
2024/06/280.00000483
JPY: 48.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000465
JPY: 46.5
-0.00000036
JPY: -3.6
-7.19%0.00000512
JPY: 51.3
0.00000541
JPY: 54.2
0.00000638
JPY: 63.8
2024/06/260.00000501
JPY: 50.1
-0.00000026
JPY: -2.6
-4.93%0.00000525
JPY: 52.5
0.00000550
JPY: 55.0
0.00000641
JPY: 64.1
2024/06/250.00000527
JPY: 52.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000554
JPY: 55.4
+0.00000040
JPY: +4.0
+7.78%0.00000527
JPY: 52.7
0.00000564
JPY: 56.4
0.00000650
JPY: 65.1
2024/06/230.00000514
JPY: 51.4
-0.00000015
JPY: -1.5
-2.84%0.00000517
JPY: 51.8
0.00000569
JPY: 57.0
0.00000654
JPY: 65.5
2024/06/220.00000529
JPY: 52.9
-0.00000001
JPY: -0.1
-0.19%0.00000507
JPY: 50.7
0.00000578
JPY: 57.9
0.00000660
JPY: 66.0
2024/06/210.00000530
JPY: 53.0
+0.00000024
JPY: +2.4
+4.74%0.00000500
JPY: 50.0
0.00000585
JPY: 58.6
0.00000665
JPY: 66.5
2024/06/200.00000506
JPY: 50.6
-0.00000001
JPY: -0.1
-0.20%0.00000490
JPY: 49.1
0.00000592
JPY: 59.2
0.00000670
JPY: 67.1
2024/06/190.00000507
JPY: 50.7
+0.00000044
JPY: +4.4
+9.50%0.00000483
JPY: 48.3
0.00000600
JPY: 60.0
0.00000675
JPY: 67.6
2024/06/180.00000463
JPY: 46.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000492
JPY: 49.2
+0.00000009
JPY: +0.9
+1.86%0.00000461
JPY: 46.2
0.00000619
JPY: 61.9
0.00000687
JPY: 68.7
2024/06/160.00000483
JPY: 48.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000470
JPY: 47.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000420
JPY: 42.0
-0.00000021
JPY: -2.1
-4.76%0.00000506
JPY: 50.6
0.00000642
JPY: 64.3
0.00000705
JPY: 70.5
2024/06/130.00000441
JPY: 44.1
-0.00000090
JPY: -9.0
-16.95%0.00000538
JPY: 53.9
0.00000651
JPY: 65.1
0.00000712
JPY: 71.3
2024/06/120.00000531
JPY: 53.1
-0.00000025
JPY: -2.5
-4.50%0.00000566
JPY: 56.7
0.00000658
JPY: 65.9
0.00000720
JPY: 72.0
2024/06/110.00000556
JPY: 55.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000580
JPY: 58.0
-0.00000004
JPY: -0.4
-0.68%0.00000609
JPY: 61.0
0.00000666
JPY: 66.7
0.00000732
JPY: 73.2
2024/06/090.00000584
JPY: 58.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000581
JPY: 58.1
-0.00000066
JPY: -6.6
-10.20%0.00000641
JPY: 64.1
0.00000670
JPY: 67.1
0.00000743
JPY: 74.3
2024/06/070.00000647
JPY: 64.8
-0.00000008
JPY: -0.8
-1.22%0.00000659
JPY: 66.0
0.00000674
JPY: 67.4
0.00000749
JPY: 74.9
2024/06/060.00000655
JPY: 65.6
+0.00000006
JPY: +0.6
+0.92%0.00000667
JPY: 66.7
0.00000675
JPY: 67.5
0.00000754
JPY: 75.4