COMP/BTC 取引所：binance
| 終値： | 0.00121000 JPY: 17,452.9 | 前日比： |  | +0.00003000 (+2.54%) |
| 24h取引量： | 3.86000000 |
2024/12/08 21:28 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,980,996.00 より円換算した値です。
COMP/BTC (1分足)
| 安値： | 0.00116500 | 高値： | 0.00124500 |
| 始値： | 0.00117700 | 終値： | 0.00121000 |
2024/12/08 21:28 更新
COMP/BTC (1日足)
| 5日平均乖離率： | +2.72% | 25日平均乖離率： | +58.99% | 75日平均乖離率： | +74.05% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 14,980,996.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/08 | 0.00121000 JPY: 18,127.0 | +0.00003000 JPY: +449.4 | +2.54% | 0.00117800 JPY: 17,647.6 | 0.00076104 JPY: 11,401.1 | 0.00069521 JPY: 10,415.0 |
| 2024/12/07 | 0.00118000 JPY: 17,677.6 | -0.00002900 JPY: -434.4 | -2.40% | 0.00111720 JPY: 16,736.8 | 0.00073424 JPY: 10,999.6 | 0.00068953 JPY: 10,329.9 |
| 2024/12/06 | 0.00120900 JPY: 18,112.0 | +0.00011300 JPY: +1,692.9 | +10.31% | 0.00104180 JPY: 15,607.2 | 0.00071020 JPY: 10,639.5 | 0.00068385 JPY: 10,244.8 |
| 2024/12/05 | 0.00109600 JPY: 16,419.2 | -0.00009900 JPY: -1,483.1 | -8.28% | 0.00094900 JPY: 14,217.0 | 0.00068688 JPY: 10,290.1 | 0.00067748 JPY: 10,149.3 |
| 2024/12/04 | 0.00119500 JPY: 17,902.3 | +0.00028900 JPY: +4,329.5 | +31.90% | 0.00087780 JPY: 13,150.3 | 0.00066816 JPY: 10,009.7 | 0.00067267 JPY: 10,077.2 |
| 2024/12/03 | 0.00090600 JPY: 13,572.8 | +0.00010300 JPY: +1,543.0 | +12.83% | 0.00078420 JPY: 11,748.1 | 0.00064484 JPY: 9,660.3 | 0.00066617 JPY: 9,979.9 |
| 2024/12/02 | 0.00080300 JPY: 12,029.7 | +0.00005800 JPY: +868.9 | +7.79% | 0.00074680 JPY: 11,187.8 | 0.00063316 JPY: 9,485.4 | 0.00066345 JPY: 9,939.2 |
| 2024/12/01 | 0.00074500 JPY: 11,160.8 | +0.00000500 JPY: +74.9 | +0.68% | 0.00073280 JPY: 10,978.1 | 0.00062560 JPY: 9,372.1 | 0.00066203 JPY: 9,917.8 |
| 2024/11/30 | 0.00074000 JPY: 11,085.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00072700 JPY: 10,891.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00071900 JPY: 10,771.3 | -0.00001400 JPY: -209.7 | -1.91% | 0.00069960 JPY: 10,480.7 | 0.00060748 JPY: 9,100.7 | 0.00066177 JPY: 9,914.0 |
| 2024/11/27 | 0.00073300 JPY: 10,981.1 | +0.00004400 JPY: +659.2 | +6.39% | 0.00068920 JPY: 10,324.9 | 0.00060208 JPY: 9,019.8 | 0.00066209 JPY: 9,918.8 |
| 2024/11/26 | 0.00068900 JPY: 10,321.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00065120 JPY: 9,755.6 | 0.00059660 JPY: 8,937.7 | 0.00066233 JPY: 9,922.4 |
| 2024/11/25 | 0.00068900 JPY: 10,321.9 | +0.00002100 JPY: +314.6 | +3.14% | 0.00062540 JPY: 9,369.1 | 0.00059320 JPY: 8,886.7 | 0.00066304 JPY: 9,933.0 |
| 2024/11/24 | 0.00066800 JPY: 10,007.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00066700 JPY: 9,992.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00054300 JPY: 8,134.7 | -0.00001700 JPY: -254.7 | -3.04% | 0.00056960 JPY: 8,533.2 | 0.00058604 JPY: 8,779.5 | 0.00066600 JPY: 9,977.3 |
| 2024/11/21 | 0.00056000 JPY: 8,389.4 | -0.00001400 JPY: -209.7 | -2.44% | 0.00057760 JPY: 8,653.0 | 0.00058888 JPY: 8,822.0 | 0.00066881 JPY: 10,019.5 |
| 2024/11/20 | 0.00057400 JPY: 8,599.1 | -0.00001500 JPY: -224.7 | -2.55% | 0.00057900 JPY: 8,674.0 | 0.00059176 JPY: 8,865.2 | 0.00067152 JPY: 10,060.0 |
| 2024/11/19 | 0.00058900 JPY: 8,823.8 | +0.00000700 JPY: +104.9 | +1.20% | 0.00056940 JPY: 8,530.2 | 0.00059364 JPY: 8,893.3 | 0.00067393 JPY: 10,096.2 |
| 2024/11/18 | 0.00058200 JPY: 8,718.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00058300 JPY: 8,733.9 | +0.00001600 JPY: +239.7 | +2.82% | 0.00054840 JPY: 8,215.6 | 0.00059848 JPY: 8,965.8 | 0.00067847 JPY: 10,164.1 |
| 2024/11/16 | 0.00056700 JPY: 8,494.2 | +0.00004100 JPY: +614.2 | +7.79% | 0.00054760 JPY: 8,203.6 | 0.00060156 JPY: 9,012.0 | 0.00068065 JPY: 10,196.9 |
| 2024/11/15 | 0.00052600 JPY: 7,880.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00055940 JPY: 8,380.4 | 0.00060528 JPY: 9,067.7 | 0.00068320 JPY: 10,235.0 |
| 2024/11/14 | 0.00052600 JPY: 7,880.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/13 | 0.00054000 JPY: 8,089.7 | -0.00003900 JPY: -584.3 | -6.74% | 0.00059700 JPY: 8,943.7 | 0.00061728 JPY: 9,247.5 | 0.00068940 JPY: 10,327.9 |
| 2024/11/12 | 0.00057900 JPY: 8,674.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/11 | 0.00062600 JPY: 9,378.1 | -0.00000200 JPY: -30.0 | -0.32% | 0.00061880 JPY: 9,270.2 | 0.00062504 JPY: 9,363.7 | 0.00069483 JPY: 10,409.2 |
| 2024/11/10 | 0.00062800 JPY: 9,408.1 | +0.00001600 JPY: +239.7 | +2.61% | 0.00061020 JPY: 9,141.4 | 0.00062604 JPY: 9,378.7 | 0.00069685 JPY: 10,439.6 |
| 2024/11/09 | 0.00061200 JPY: 9,168.4 | -0.00000200 JPY: -30.0 | -0.33% | 0.00059940 JPY: 8,979.6 | 0.00062712 JPY: 9,394.9 | 0.00069873 JPY: 10,467.7 |
| 2024/11/08 | 0.00061400 JPY: 9,198.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00059740 JPY: 8,949.6 | 0.00062988 JPY: 9,436.2 | 0.00070099 JPY: 10,501.5 |
| 2024/11/07 | 0.00061400 JPY: 9,198.3 | +0.00003100 JPY: +464.4 | +5.32% | 0.00059140 JPY: 8,859.8 | 0.00063280 JPY: 9,480.0 | 0.00070363 JPY: 10,541.0 |
| 2024/11/06 | 0.00058300 JPY: 8,733.9 | +0.00000900 JPY: +134.8 | +1.57% | 0.00058780 JPY: 8,805.8 | 0.00063632 JPY: 9,532.7 | 0.00070655 JPY: 10,584.8 |
| 2024/11/05 | 0.00057400 JPY: 8,599.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/04 | 0.00060200 JPY: 9,018.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/03 | 0.00058400 JPY: 8,748.9 | -0.00001200 JPY: -179.8 | -2.01% | 0.00060200 JPY: 9,018.6 | 0.00065104 JPY: 9,753.2 | 0.00071607 JPY: 10,727.4 |
| 2024/11/02 | 0.00059600 JPY: 8,928.7 | -0.00000800 JPY: -119.8 | -1.32% | 0.00060900 JPY: 9,123.4 | 0.00065604 JPY: 9,828.1 | 0.00071791 JPY: 10,755.0 |
| 2024/11/01 | 0.00060400 JPY: 9,048.5 | -0.00000400 JPY: -59.9 | -0.66% | 0.00061260 JPY: 9,177.4 | 0.00066004 JPY: 9,888.1 | 0.00071956 JPY: 10,779.7 |
| 2024/10/31 | 0.00060800 JPY: 9,108.4 | -0.00001000 JPY: -149.8 | -1.62% | 0.00061820 JPY: 9,261.3 | 0.00066380 JPY: 9,944.4 | 0.00072092 JPY: 10,800.1 |
| 2024/10/30 | 0.00061800 JPY: 9,258.3 | -0.00000100 JPY: -15.0 | -0.16% | 0.00062080 JPY: 9,300.2 | 0.00066768 JPY: 10,002.5 | 0.00072208 JPY: 10,817.5 |
| 2024/10/29 | 0.00061900 JPY: 9,273.2 | +0.00000500 JPY: +74.9 | +0.81% | 0.00062660 JPY: 9,387.1 | 0.00067164 JPY: 10,061.8 | 0.00072344 JPY: 10,837.9 |
| 2024/10/28 | 0.00061400 JPY: 9,198.3 | -0.00001800 JPY: -269.7 | -2.85% | 0.00063180 JPY: 9,465.0 | 0.00067536 JPY: 10,117.6 | 0.00072500 JPY: 10,861.2 |
| 2024/10/27 | 0.00063200 JPY: 9,468.0 | +0.00001100 JPY: +164.8 | +1.77% | 0.00064100 JPY: 9,602.8 | 0.00067852 JPY: 10,164.9 | 0.00072668 JPY: 10,886.4 |
| 2024/10/26 | 0.00062100 JPY: 9,303.2 | -0.00002600 JPY: -389.5 | -4.02% | 0.00064660 JPY: 9,686.7 | 0.00068116 JPY: 10,204.5 | 0.00072773 JPY: 10,902.2 |
| 2024/10/25 | 0.00064700 JPY: 9,692.7 | +0.00000200 JPY: +30.0 | +0.31% | 0.00065700 JPY: 9,842.5 | 0.00068524 JPY: 10,265.6 | 0.00072889 JPY: 10,919.5 |
| 2024/10/24 | 0.00064500 JPY: 9,662.7 | -0.00001500 JPY: -224.7 | -2.27% | 0.00066340 JPY: 9,938.4 | 0.00068924 JPY: 10,325.5 | 0.00072951 JPY: 10,928.7 |
| 2024/10/23 | 0.00066000 JPY: 9,887.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/10/22 | 0.00066000 JPY: 9,887.5 | -0.00001300 JPY: -194.8 | -1.93% | 0.00066500 JPY: 9,962.4 | 0.00069584 JPY: 10,424.4 | 0.00072993 JPY: 10,935.1 |
| 2024/10/21 | 0.00067300 JPY: 10,082.2 | -0.00000600 JPY: -89.9 | -0.88% | 0.00066320 JPY: 9,935.4 | 0.00069972 JPY: 10,482.5 | 0.00073016 JPY: 10,938.5 |
| 2024/10/20 | 0.00067900 JPY: 10,172.1 | +0.00001600 JPY: +239.7 | +2.41% | 0.00065960 JPY: 9,881.5 | 0.00070324 JPY: 10,535.2 | 0.00073023 JPY: 10,939.5 |
| 2024/10/19 | 0.00066300 JPY: 9,932.4 | +0.00001300 JPY: +194.8 | +2.00% | 0.00066000 JPY: 9,887.5 | 0.00070732 JPY: 10,596.4 | 0.00073044 JPY: 10,942.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.26% | |
| coincheck | 14,980,996.00 | +0.20% | |
| zaif | 14,955,000.00 | +0.08% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|