仮想通貨の種類・投資情報サイト「コインミュージアム」

COMP/BTC  取引所:binance


   終値: 0.00080000
JPY: 8,043.3
 前日比: -0.00003800 (-4.53%)
 24h取引量: 3.04000000

2024/04/14 04:18 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,338,432.00 より円換算した値です。

COMP/BTC (1分足)


 安値:0.00077800 高値:0.00083800
 始値:0.00083800 終値:0.00080000

2024/04/14 04:18 更新

COMP/BTC (1日足)


5日平均乖離率:-13.81% 25日平均乖離率:-24.44% 75日平均乖離率:-32.26%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,338,432.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00080000
JPY: 8,270.7
-0.00003800
JPY: -392.9
-4.53%0.00092820
JPY: 9,596.1
0.00105872
JPY: 10,945.5
0.00118097
JPY: 12,209.4
2024/04/130.00083800
JPY: 8,663.6
-0.00013500
JPY: -1,395.7
-13.87%0.00098040
JPY: 10,135.8
0.00107032
JPY: 11,065.4
0.00118728
JPY: 12,274.6
2024/04/120.00097300
JPY: 10,059.3
-0.00003200
JPY: -330.8
-3.18%0.00102400
JPY: 10,586.6
0.00108092
JPY: 11,175.0
0.00119311
JPY: 12,334.9
2024/04/110.00100500
JPY: 10,390.1
-0.00002000
JPY: -206.8
-1.95%0.00104220
JPY: 10,774.7
0.00108692
JPY: 11,237.0
0.00119727
JPY: 12,377.9
2024/04/100.00102500
JPY: 10,596.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00106100
JPY: 10,969.1
+0.00000500
JPY: +51.7
+0.47%0.00105640
JPY: 10,921.5
0.00109888
JPY: 11,360.7
0.00120543
JPY: 12,462.2
2024/04/080.00105600
JPY: 10,917.4
-0.00000800
JPY: -82.7
-0.75%0.00105960
JPY: 10,954.6
0.00110324
JPY: 11,405.8
0.00120879
JPY: 12,497.0
2024/04/070.00106400
JPY: 11,000.1
+0.00000900
JPY: +93.0
+0.85%0.00106260
JPY: 10,985.6
0.00110972
JPY: 11,472.8
0.00121235
JPY: 12,533.8
2024/04/060.00105500
JPY: 10,907.0
+0.00000900
JPY: +93.0
+0.86%0.00106340
JPY: 10,993.9
0.00111700
JPY: 11,548.0
0.00121555
JPY: 12,566.8
2024/04/050.00104600
JPY: 10,814.0
-0.00003100
JPY: -320.5
-2.88%0.00107140
JPY: 11,076.6
0.00112408
JPY: 11,621.2
0.00121892
JPY: 12,601.7
2024/04/040.00107700
JPY: 11,134.5
+0.00000600
JPY: +62.0
+0.56%0.00108600
JPY: 11,227.5
0.00113124
JPY: 11,695.2
0.00122293
JPY: 12,643.2
2024/04/030.00107100
JPY: 11,072.5
+0.00000300
JPY: +31.0
+0.28%0.00109460
JPY: 11,316.4
0.00113800
JPY: 11,765.1
0.00122671
JPY: 12,682.2
2024/04/020.00106800
JPY: 11,041.4
-0.00002700
JPY: -279.1
-2.47%0.00111000
JPY: 11,475.7
0.00114872
JPY: 11,876.0
0.00123063
JPY: 12,722.8
2024/04/010.00109500
JPY: 11,320.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00111900
JPY: 11,568.7
-0.00000100
JPY: -10.3
-0.09%0.00112120
JPY: 11,591.4
0.00116652
JPY: 12,060.0
0.00123691
JPY: 12,787.7
2024/03/300.00112000
JPY: 11,579.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00114800
JPY: 11,868.5
+0.00004900
JPY: +506.6
+4.46%0.00111920
JPY: 11,570.8
0.00118340
JPY: 12,234.5
0.00124281
JPY: 12,848.7
2024/03/280.00109900
JPY: 11,361.9
-0.00002100
JPY: -217.1
-1.88%0.00110900
JPY: 11,465.3
0.00119236
JPY: 12,327.1
0.00124617
JPY: 12,883.5
2024/03/270.00112000
JPY: 11,579.0
-0.00001800
JPY: -186.1
-1.58%0.00110920
JPY: 11,467.4
0.00120556
JPY: 12,463.6
0.00124919
JPY: 12,914.6
2024/03/260.00113800
JPY: 11,765.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00109100
JPY: 11,279.2
-0.00000600
JPY: -62.0
-0.55%0.00109800
JPY: 11,351.6
0.00123264
JPY: 12,743.6
0.00125115
JPY: 12,934.9
2024/03/240.00109700
JPY: 11,341.3
-0.00000300
JPY: -31.0
-0.27%0.00109780
JPY: 11,349.5
0.00124908
JPY: 12,913.5
0.00125133
JPY: 12,936.8
2024/03/230.00110000
JPY: 11,372.3
-0.00000200
JPY: -20.7
-0.18%0.00109900
JPY: 11,361.9
0.00126120
JPY: 13,038.8
0.00125056
JPY: 12,928.8
2024/03/220.00110200
JPY: 11,393.0
+0.00000200
JPY: +20.7
+0.18%0.00110360
JPY: 11,409.5
0.00127460
JPY: 13,177.4
0.00125040
JPY: 12,927.2
2024/03/210.00110000
JPY: 11,372.3
+0.00001000
JPY: +103.4
+0.92%0.00111680
JPY: 11,546.0
0.00128896
JPY: 13,325.8
0.00125099
JPY: 12,933.2
2024/03/200.00109000
JPY: 11,268.9
-0.00001300
JPY: -134.4
-1.18%0.00112900
JPY: 11,672.1
0.00129764
JPY: 13,415.6
0.00125177
JPY: 12,941.4
2024/03/190.00110300
JPY: 11,403.3
-0.00002000
JPY: -206.8
-1.78%0.00114500
JPY: 11,837.5
0.00130628
JPY: 13,504.9
0.00125284
JPY: 12,952.4
2024/03/180.00112300
JPY: 11,610.1
-0.00004500
JPY: -465.2
-3.85%0.00116800
JPY: 12,075.3
0.00131192
JPY: 13,563.2
0.00125453
JPY: 12,969.9
2024/03/170.00116800
JPY: 12,075.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00116100
JPY: 12,002.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00117000
JPY: 12,096.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00121800
JPY: 12,592.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00124600
JPY: 12,881.7
+0.00001400
JPY: +144.7
+1.14%0.00125760
JPY: 13,001.6
0.00130736
JPY: 13,516.1
0.00126675
JPY: 13,096.2
2024/03/120.00123200
JPY: 12,736.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00122500
JPY: 12,664.6
-0.00002100
JPY: -217.1
-1.69%0.00128360
JPY: 13,270.4
0.00129704
JPY: 13,409.4
0.00127237
JPY: 13,154.3
2024/03/100.00124600
JPY: 12,881.7
-0.00009300
JPY: -961.5
-6.95%0.00130060
JPY: 13,446.2
0.00129232
JPY: 13,360.6
0.00127585
JPY: 13,190.3
2024/03/090.00133900
JPY: 13,843.2
+0.00005700
JPY: +589.3
+4.45%0.00132160
JPY: 13,663.3
0.00128692
JPY: 13,304.7
0.00127817
JPY: 13,214.3
2024/03/080.00128200
JPY: 13,253.9
-0.00004400
JPY: -454.9
-3.32%0.00132820
JPY: 13,731.5
0.00127980
JPY: 13,231.1
0.00127829
JPY: 13,215.5
2024/03/070.00132600
JPY: 13,708.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00131000
JPY: 13,543.3
-0.00004100
JPY: -423.9
-3.03%0.00138640
JPY: 14,333.2
0.00126676
JPY: 13,096.3
0.00127667
JPY: 13,198.7
2024/03/050.00135100
JPY: 13,967.2
-0.00002100
JPY: -217.1
-1.53%0.00141740
JPY: 14,653.7
0.00126100
JPY: 13,036.8
0.00127540
JPY: 13,185.6
2024/03/040.00137200
JPY: 14,184.3
-0.00005700
JPY: -589.3
-3.99%0.00144760
JPY: 14,965.9
0.00125312
JPY: 12,955.3
0.00127287
JPY: 13,159.4
2024/03/030.00142900
JPY: 14,773.6
-0.00004100
JPY: -423.9
-2.79%0.00145320
JPY: 15,023.8
0.00124588
JPY: 12,880.4
0.00127012
JPY: 13,131.0
2024/03/020.00147000
JPY: 15,197.5
+0.00000500
JPY: +51.7
+0.34%0.00145440
JPY: 15,036.2
0.00123756
JPY: 12,794.4
0.00126683
JPY: 13,097.0
2024/03/010.00146500
JPY: 15,145.8
-0.00003700
JPY: -382.5
-2.46%0.00145260
JPY: 15,017.6
0.00122760
JPY: 12,691.5
0.00126321
JPY: 13,059.6
2024/02/290.00150200
JPY: 15,528.3
+0.00010200
JPY: +1,054.5
+7.29%0.00142300
JPY: 14,711.6
0.00121812
JPY: 12,593.5
0.00126001
JPY: 13,026.6
2024/02/280.00140000
JPY: 14,473.8
-0.00003500
JPY: -361.8
-2.44%0.00138380
JPY: 14,306.3
0.00120872
JPY: 12,496.3
0.00125648
JPY: 12,990.0
2024/02/270.00143500
JPY: 14,835.6
-0.00002600
JPY: -268.8
-1.78%0.00135260
JPY: 13,983.8
0.00120416
JPY: 12,449.1
0.00125471
JPY: 12,971.7
2024/02/260.00146100
JPY: 15,104.4
+0.00014400
JPY: +1,488.7
+10.93%0.00129840
JPY: 13,423.4
0.00119696
JPY: 12,374.7
0.00125131
JPY: 12,936.5
2024/02/250.00131700
JPY: 13,615.7
+0.00001100
JPY: +113.7
+0.84%0.00122600
JPY: 12,674.9
0.00118896
JPY: 12,292.0
0.00124789
JPY: 12,901.3
2024/02/240.00130600
JPY: 13,502.0
+0.00006200
JPY: +641.0
+4.98%0.00119140
JPY: 12,317.2
0.00118656
JPY: 12,267.2
0.00124679
JPY: 12,889.8