仮想通貨の種類・投資情報サイト「コインミュージアム」

COMP/BTC  取引所:binance


   終値: 0.00073900
JPY: 7,389.6
 前日比: -0.00000400 (-0.54%)
 24h取引量: 0.28000000

2024/07/26 01:14 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,999,481.50 より円換算した値です。

COMP/BTC (1分足)


 安値:0.00073900 高値:0.00074800
 始値:0.00074800 終値:0.00073900

2024/07/26 01:14 更新

COMP/BTC (1日足)


5日平均乖離率:-1.41% 25日平均乖離率:-6.99% 75日平均乖離率:-9.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,999,481.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00073900
JPY: 7,389.6
-0.00000400
JPY: -40.0
-0.54%0.00074960
JPY: 7,495.6
0.00079456
JPY: 7,945.2
0.00081608
JPY: 8,160.4
2024/07/250.00074300
JPY: 7,429.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00074700
JPY: 7,469.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00075900
JPY: 7,589.6
-0.00000100
JPY: -10.0
-0.13%0.00076760
JPY: 7,675.6
0.00080084
JPY: 8,008.0
0.00082220
JPY: 8,221.6
2024/07/220.00076000
JPY: 7,599.6
-0.00000200
JPY: -20.0
-0.26%0.00077800
JPY: 7,779.6
0.00080368
JPY: 8,036.4
0.00082455
JPY: 8,245.0
2024/07/210.00076200
JPY: 7,619.6
-0.00001100
JPY: -110.0
-1.42%0.00078380
JPY: 7,837.6
0.00080556
JPY: 8,055.2
0.00082656
JPY: 8,265.2
2024/07/200.00077300
JPY: 7,729.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00078400
JPY: 7,839.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00081100
JPY: 8,109.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00078900
JPY: 7,889.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00080600
JPY: 8,059.6
+0.00000100
JPY: +10.0
+0.12%0.00080560
JPY: 8,055.6
0.00080484
JPY: 8,048.0
0.00083493
JPY: 8,348.9
2024/07/150.00080500
JPY: 8,049.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00080500
JPY: 8,049.6
0.00000000
JPY: 0.0
0.00%0.00081340
JPY: 8,133.6
0.00080168
JPY: 8,016.4
0.00083843
JPY: 8,383.8
2024/07/130.00080500
JPY: 8,049.6
-0.00000200
JPY: -20.0
-0.25%0.00082080
JPY: 8,207.6
0.00080036
JPY: 8,003.2
0.00083907
JPY: 8,390.2
2024/07/120.00080700
JPY: 8,069.6
-0.00002200
JPY: -220.0
-2.65%0.00082720
JPY: 8,271.6
0.00079648
JPY: 7,964.4
0.00084008
JPY: 8,400.4
2024/07/110.00082900
JPY: 8,289.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00082100
JPY: 8,209.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00084200
JPY: 8,419.6
+0.00000500
JPY: +50.0
+0.60%0.00082440
JPY: 8,243.6
0.00079392
JPY: 7,938.8
0.00084292
JPY: 8,428.8
2024/07/080.00083700
JPY: 8,369.6
+0.00003700
JPY: +370.0
+4.63%0.00081620
JPY: 8,161.6
0.00079136
JPY: 7,913.2
0.00084332
JPY: 8,432.8
2024/07/070.00080000
JPY: 7,999.6
-0.00000900
JPY: -90.0
-1.11%0.00080860
JPY: 8,085.6
0.00078896
JPY: 7,889.2
0.00084409
JPY: 8,440.5
2024/07/060.00080900
JPY: 8,089.6
-0.00002500
JPY: -250.0
-3.00%0.00080800
JPY: 8,079.6
0.00078848
JPY: 7,884.4
0.00084533
JPY: 8,452.9
2024/07/050.00083400
JPY: 8,339.6
+0.00003300
JPY: +330.0
+4.12%0.00080320
JPY: 8,031.6
0.00078692
JPY: 7,868.8
0.00084653
JPY: 8,464.9
2024/07/040.00080100
JPY: 8,009.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00079900
JPY: 7,989.6
+0.00000200
JPY: +20.0
+0.25%0.00079640
JPY: 7,963.6
0.00078372
JPY: 7,836.8
0.00084843
JPY: 8,483.8
2024/07/020.00079700
JPY: 7,969.6
+0.00001200
JPY: +120.0
+1.53%0.00080260
JPY: 8,025.6
0.00078280
JPY: 7,827.6
0.00084917
JPY: 8,491.3
2024/07/010.00078500
JPY: 7,849.6
-0.00001400
JPY: -140.0
-1.75%0.00080460
JPY: 8,045.6
0.00078492
JPY: 7,848.8
0.00084976
JPY: 8,497.2
2024/06/300.00079900
JPY: 7,989.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00080200
JPY: 8,019.6
-0.00002800
JPY: -280.0
-3.37%0.00080680
JPY: 8,067.6
0.00078904
JPY: 7,890.0
0.00085095
JPY: 8,509.0
2024/06/280.00083000
JPY: 8,299.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00080700
JPY: 8,069.6
+0.00001900
JPY: +190.0
+2.41%0.00078860
JPY: 7,885.6
0.00079164
JPY: 7,916.0
0.00085127
JPY: 8,512.2
2024/06/260.00078800
JPY: 7,879.6
-0.00001900
JPY: -190.0
-2.35%0.00078020
JPY: 7,801.6
0.00079396
JPY: 7,939.2
0.00085168
JPY: 8,516.4
2024/06/250.00080700
JPY: 8,069.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00078500
JPY: 7,849.6
+0.00002900
JPY: +290.0
+3.84%0.00076760
JPY: 7,675.6
0.00080036
JPY: 8,003.2
0.00085679
JPY: 8,567.4
2024/06/230.00075600
JPY: 7,559.6
-0.00000900
JPY: -90.0
-1.18%0.00076500
JPY: 7,649.6
0.00080400
JPY: 8,039.6
0.00085999
JPY: 8,599.4
2024/06/220.00076500
JPY: 7,649.6
-0.00000900
JPY: -90.0
-1.16%0.00075540
JPY: 7,553.6
0.00081052
JPY: 8,104.8
0.00086405
JPY: 8,640.1
2024/06/210.00077400
JPY: 7,739.6
+0.00001600
JPY: +160.0
+2.11%0.00075900
JPY: 7,589.6
0.00081636
JPY: 8,163.2
0.00086793
JPY: 8,678.9
2024/06/200.00075800
JPY: 7,579.6
-0.00001400
JPY: -140.0
-1.81%0.00076460
JPY: 7,645.6
0.00082192
JPY: 8,218.8
0.00087180
JPY: 8,717.5
2024/06/190.00077200
JPY: 7,719.6
+0.00006400
JPY: +640.0
+9.04%0.00077460
JPY: 7,745.6
0.00082852
JPY: 8,284.8
0.00087576
JPY: 8,757.1
2024/06/180.00070800
JPY: 7,079.6
-0.00007500
JPY: -750.0
-9.58%0.00077580
JPY: 7,757.6
0.00083480
JPY: 8,347.6
0.00087941
JPY: 8,793.7
2024/06/170.00078300
JPY: 7,829.6
-0.00001900
JPY: -190.0
-2.37%0.00078960
JPY: 7,895.6
0.00084176
JPY: 8,417.2
0.00088433
JPY: 8,842.9
2024/06/160.00080200
JPY: 8,019.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00080800
JPY: 8,079.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00077800
JPY: 7,779.6
+0.00000100
JPY: +10.0
+0.13%0.00077720
JPY: 7,771.6
0.00085044
JPY: 8,504.0
0.00089555
JPY: 8,955.0
2024/06/130.00077700
JPY: 7,769.6
-0.00001100
JPY: -110.0
-1.40%0.00077800
JPY: 7,779.6
0.00085224
JPY: 8,522.0
0.00090009
JPY: 9,000.5
2024/06/120.00078800
JPY: 7,879.6
+0.00001800
JPY: +180.0
+2.34%0.00077780
JPY: 7,777.6
0.00085428
JPY: 8,542.4
0.00090467
JPY: 9,046.2
2024/06/110.00077000
JPY: 7,699.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00077300
JPY: 7,729.6
-0.00000900
JPY: -90.0
-1.15%0.00080560
JPY: 8,055.6
0.00085936
JPY: 8,593.2
0.00091385
JPY: 9,138.1
2024/06/090.00078200
JPY: 7,819.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00077600
JPY: 7,759.6
-0.00007400
JPY: -740.0
-8.71%0.00083220
JPY: 8,321.6
0.00086432
JPY: 8,642.8
0.00092323
JPY: 9,231.8
2024/06/070.00085000
JPY: 8,499.6
+0.00000300
JPY: +30.0
+0.35%0.00084680
JPY: 8,467.6
0.00086760
JPY: 8,675.6
0.00092743
JPY: 9,273.8
2024/06/060.00084700
JPY: 8,469.6
+0.00000700
JPY: +70.0
+0.83%0.00084980
JPY: 8,497.6
0.00086876
JPY: 8,687.1
0.00093072
JPY: 9,306.7