COMP/BTC 取引所：binance
| 終値： | 0.00049800 JPY: 7,578.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.73000000 |
2025/06/17 22:56 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,280,017.50 より円換算した値です。
COMP/BTC (1分足)
| 安値： | 0.00049600 | 高値： | 0.00052700 |
| 始値： | 0.00050700 | 終値： | 0.00049800 |
2025/06/17 22:56 更新
COMP/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,280,017.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/17 | 0.00049800 JPY: 7,609.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/16 | 0.00050800 JPY: 7,762.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00051200 JPY: 7,823.4 | 0.00043740 JPY: 6,683.5 | 0.00044987 JPY: 6,874.0 |
| 2025/06/15 | 0.00050800 JPY: 7,762.2 | +0.00000500 JPY: +76.4 | +0.99% | 0.00051700 JPY: 7,899.8 | 0.00043332 JPY: 6,621.1 | 0.00044976 JPY: 6,872.3 |
| 2025/06/14 | 0.00050300 JPY: 7,685.8 | -0.00000300 JPY: -45.8 | -0.59% | 0.00052400 JPY: 8,006.7 | 0.00042904 JPY: 6,555.7 | 0.00045031 JPY: 6,880.7 |
| 2025/06/13 | 0.00050600 JPY: 7,731.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00053500 JPY: 8,174.8 | +0.00000200 JPY: +30.6 | +0.38% | 0.00049780 JPY: 7,606.4 | 0.00042104 JPY: 6,433.5 | 0.00044939 JPY: 6,866.6 |
| 2025/06/11 | 0.00053300 JPY: 8,144.2 | -0.00001000 JPY: -152.8 | -1.84% | 0.00047880 JPY: 7,316.1 | 0.00041676 JPY: 6,368.1 | 0.00044879 JPY: 6,857.5 |
| 2025/06/10 | 0.00054300 JPY: 8,297.0 | +0.00011500 JPY: +1,757.2 | +26.87% | 0.00045800 JPY: 6,998.2 | 0.00041236 JPY: 6,300.9 | 0.00044820 JPY: 6,848.5 |
| 2025/06/09 | 0.00042800 JPY: 6,539.8 | -0.00002200 JPY: -336.2 | -4.89% | 0.00043360 JPY: 6,625.4 | 0.00040844 JPY: 6,241.0 | 0.00044785 JPY: 6,843.2 |
| 2025/06/08 | 0.00045000 JPY: 6,876.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00044000 JPY: 6,723.2 | +0.00001100 JPY: +168.1 | +2.56% | 0.00042440 JPY: 6,484.8 | 0.00040840 JPY: 6,240.4 | 0.00044976 JPY: 6,872.3 |
| 2025/06/06 | 0.00042900 JPY: 6,555.1 | +0.00000800 JPY: +122.2 | +1.90% | 0.00041400 JPY: 6,325.9 | 0.00040876 JPY: 6,245.9 | 0.00045059 JPY: 6,885.0 |
| 2025/06/05 | 0.00042100 JPY: 6,432.9 | -0.00001600 JPY: -244.5 | -3.66% | 0.00040540 JPY: 6,194.5 | 0.00040992 JPY: 6,263.6 | 0.00045159 JPY: 6,900.3 |
| 2025/06/04 | 0.00043700 JPY: 6,677.4 | +0.00004200 JPY: +641.8 | +10.63% | 0.00039880 JPY: 6,093.7 | 0.00041128 JPY: 6,284.4 | 0.00045275 JPY: 6,918.0 |
| 2025/06/03 | 0.00039500 JPY: 6,035.6 | +0.00000700 JPY: +107.0 | +1.80% | 0.00038940 JPY: 5,950.0 | 0.00041172 JPY: 6,291.1 | 0.00045357 JPY: 6,930.6 |
| 2025/06/02 | 0.00038800 JPY: 5,928.6 | +0.00000200 JPY: +30.6 | +0.52% | 0.00038960 JPY: 5,953.1 | 0.00041332 JPY: 6,315.5 | 0.00045500 JPY: 6,952.4 |
| 2025/06/01 | 0.00038600 JPY: 5,898.1 | -0.00000200 JPY: -30.6 | -0.52% | 0.00039140 JPY: 5,980.6 | 0.00041436 JPY: 6,331.4 | 0.00045676 JPY: 6,979.3 |
| 2025/05/31 | 0.00038800 JPY: 5,928.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00039000 JPY: 5,959.2 | -0.00000600 JPY: -91.7 | -1.52% | 0.00039080 JPY: 5,971.4 | 0.00041512 JPY: 6,343.0 | 0.00046039 JPY: 7,034.7 |
| 2025/05/29 | 0.00039600 JPY: 6,050.9 | -0.00000100 JPY: -15.3 | -0.25% | 0.00039080 JPY: 5,971.4 | 0.00041616 JPY: 6,358.9 | 0.00046179 JPY: 7,056.1 |
| 2025/05/28 | 0.00039700 JPY: 6,066.2 | +0.00000800 JPY: +122.2 | +2.06% | 0.00039040 JPY: 5,965.3 | 0.00041704 JPY: 6,372.4 | 0.00046317 JPY: 7,077.3 |
| 2025/05/27 | 0.00038900 JPY: 5,943.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00038200 JPY: 5,837.0 | -0.00000800 JPY: -122.2 | -2.05% | 0.00039420 JPY: 6,023.4 | 0.00041904 JPY: 6,402.9 | 0.00046577 JPY: 7,117.0 |
| 2025/05/25 | 0.00039000 JPY: 5,959.2 | -0.00000400 JPY: -61.1 | -1.02% | 0.00039800 JPY: 6,081.4 | 0.00042052 JPY: 6,425.6 | 0.00046728 JPY: 7,140.0 |
| 2025/05/24 | 0.00039400 JPY: 6,020.3 | -0.00000500 JPY: -76.4 | -1.25% | 0.00040080 JPY: 6,124.2 | 0.00042212 JPY: 6,450.0 | 0.00046863 JPY: 7,160.6 |
| 2025/05/23 | 0.00039900 JPY: 6,096.7 | -0.00000700 JPY: -107.0 | -1.72% | 0.00040300 JPY: 6,157.8 | 0.00042416 JPY: 6,481.2 | 0.00047052 JPY: 7,189.6 |
| 2025/05/22 | 0.00040600 JPY: 6,203.7 | +0.00000500 JPY: +76.4 | +1.25% | 0.00040880 JPY: 6,246.5 | 0.00042628 JPY: 6,513.6 | 0.00047248 JPY: 7,219.5 |
| 2025/05/21 | 0.00040100 JPY: 6,127.3 | -0.00000300 JPY: -45.8 | -0.74% | 0.00041220 JPY: 6,298.4 | 0.00042828 JPY: 6,544.1 | 0.00047471 JPY: 7,253.5 |
| 2025/05/20 | 0.00040400 JPY: 6,173.1 | -0.00000100 JPY: -15.3 | -0.25% | 0.00042100 JPY: 6,432.9 | 0.00043064 JPY: 6,580.2 | 0.00047685 JPY: 7,286.3 |
| 2025/05/19 | 0.00040500 JPY: 6,188.4 | -0.00002300 JPY: -351.4 | -5.37% | 0.00042640 JPY: 6,515.4 | 0.00043304 JPY: 6,616.9 | 0.00047893 JPY: 7,318.1 |
| 2025/05/18 | 0.00042800 JPY: 6,539.8 | +0.00000500 JPY: +76.4 | +1.18% | 0.00043460 JPY: 6,640.7 | 0.00043548 JPY: 6,654.1 | 0.00048111 JPY: 7,351.3 |
| 2025/05/17 | 0.00042300 JPY: 6,463.4 | -0.00002200 JPY: -336.2 | -4.94% | 0.00043880 JPY: 6,704.9 | 0.00043692 JPY: 6,676.1 | 0.00048305 JPY: 7,381.1 |
| 2025/05/16 | 0.00044500 JPY: 6,799.6 | +0.00001400 JPY: +213.9 | +3.25% | 0.00044580 JPY: 6,811.8 | 0.00043820 JPY: 6,695.7 | 0.00048483 JPY: 7,408.2 |
| 2025/05/15 | 0.00043100 JPY: 6,585.7 | -0.00001500 JPY: -229.2 | -3.36% | 0.00044780 JPY: 6,842.4 | 0.00043912 JPY: 6,709.8 | 0.00048655 JPY: 7,434.4 |
| 2025/05/14 | 0.00044600 JPY: 6,814.9 | -0.00000300 JPY: -45.8 | -0.67% | 0.00045120 JPY: 6,894.3 | 0.00044068 JPY: 6,733.6 | 0.00048855 JPY: 7,465.0 |
| 2025/05/13 | 0.00044900 JPY: 6,860.7 | -0.00000900 JPY: -137.5 | -1.97% | 0.00044900 JPY: 6,860.7 | 0.00044152 JPY: 6,746.4 | 0.00049065 JPY: 7,497.2 |
| 2025/05/12 | 0.00045800 JPY: 6,998.2 | +0.00000300 JPY: +45.8 | +0.66% | 0.00044200 JPY: 6,753.8 | 0.00044248 JPY: 6,761.1 | 0.00049279 JPY: 7,529.8 |
| 2025/05/11 | 0.00045500 JPY: 6,952.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/10 | 0.00044800 JPY: 6,845.4 | +0.00001300 JPY: +198.6 | +2.99% | 0.00041800 JPY: 6,387.0 | 0.00044324 JPY: 6,772.7 | 0.00049580 JPY: 7,575.8 |
| 2025/05/09 | 0.00043500 JPY: 6,646.8 | +0.00002100 JPY: +320.9 | +5.07% | 0.00041160 JPY: 6,289.3 | 0.00044412 JPY: 6,786.2 | 0.00049724 JPY: 7,597.8 |
| 2025/05/08 | 0.00041400 JPY: 6,325.9 | +0.00001700 JPY: +259.8 | +4.28% | 0.00040820 JPY: 6,237.3 | 0.00044616 JPY: 6,817.3 | 0.00049921 JPY: 7,628.0 |
| 2025/05/07 | 0.00039700 JPY: 6,066.2 | +0.00000100 JPY: +15.3 | +0.25% | 0.00040960 JPY: 6,258.7 | 0.00044908 JPY: 6,862.0 | 0.00050129 JPY: 7,659.8 |
| 2025/05/06 | 0.00039600 JPY: 6,050.9 | -0.00002000 JPY: -305.6 | -4.81% | 0.00041320 JPY: 6,313.7 | 0.00045288 JPY: 6,920.0 | 0.00050361 JPY: 7,695.2 |
| 2025/05/05 | 0.00041600 JPY: 6,356.5 | -0.00000200 JPY: -30.6 | -0.48% | 0.00041780 JPY: 6,384.0 | 0.00045668 JPY: 6,978.1 | 0.00050581 JPY: 7,728.8 |
| 2025/05/04 | 0.00041800 JPY: 6,387.0 | -0.00000300 JPY: -45.8 | -0.71% | 0.00042060 JPY: 6,426.8 | 0.00045932 JPY: 7,018.4 | 0.00050783 JPY: 7,759.6 |
| 2025/05/03 | 0.00042100 JPY: 6,432.9 | +0.00000600 JPY: +91.7 | +1.45% | 0.00042600 JPY: 6,509.3 | 0.00046184 JPY: 7,056.9 | 0.00050967 JPY: 7,787.7 |
| 2025/05/02 | 0.00041500 JPY: 6,341.2 | -0.00000400 JPY: -61.1 | -0.95% | 0.00043220 JPY: 6,604.0 | 0.00046452 JPY: 7,097.9 | 0.00051195 JPY: 7,822.6 |
| 2025/05/01 | 0.00041900 JPY: 6,402.3 | -0.00001100 JPY: -168.1 | -2.56% | 0.00044040 JPY: 6,729.3 | 0.00046836 JPY: 7,156.5 | 0.00051420 JPY: 7,857.0 |
| 2025/04/30 | 0.00043000 JPY: 6,570.4 | -0.00001500 JPY: -229.2 | -3.37% | 0.00044860 JPY: 6,854.6 | 0.00047272 JPY: 7,223.2 | 0.00051643 JPY: 7,891.0 |
| 2025/04/29 | 0.00044500 JPY: 6,799.6 | -0.00000700 JPY: -107.0 | -1.55% | 0.00045540 JPY: 6,958.5 | 0.00047756 JPY: 7,297.1 | 0.00051868 JPY: 7,925.4 |
| 2025/04/28 | 0.00045200 JPY: 6,906.6 | -0.00000400 JPY: -61.1 | -0.88% | 0.00045960 JPY: 7,022.7 | 0.00048108 JPY: 7,350.9 | 0.00052049 JPY: 7,953.1 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -1.36% | |
| coincheck | 15,280,017.50 | 0.00% | |
| zaif | 15,270,005.00 | 0.00% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|