COMP/BTC 取引所：binance
| 終値： | 0.00084100 JPY: 8,079.7 | 前日比： |  | +0.00001700 (+2.06%) |
| 24h取引量： | 2.26000000 |
2024/04/16 17:07 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,925,869.50 より円換算した値です。
COMP/BTC (1分足)
| 安値： | 0.00081400 | 高値： | 0.00084500 |
| 始値： | 0.00082400 | 終値： | 0.00084100 |
2024/04/16 17:07 更新
COMP/BTC (1日足)
| 5日平均乖離率： | -2.39% | 25日平均乖離率： | -19.02% | 75日平均乖離率： | -28.12% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,925,869.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/16 | 0.00084100 JPY: 8,347.7 | +0.00001700 JPY: +168.7 | +2.06% | 0.00086160 JPY: 8,552.1 | 0.00103852 JPY: 10,308.2 | 0.00117003 JPY: 11,613.5 |
| 2024/04/15 | 0.00082400 JPY: 8,178.9 | -0.00000800 JPY: -79.4 | -0.96% | 0.00089440 JPY: 8,877.7 | 0.00104896 JPY: 10,411.8 | 0.00117563 JPY: 11,669.1 |
| 2024/04/14 | 0.00083200 JPY: 8,258.3 | -0.00000600 JPY: -59.6 | -0.72% | 0.00093460 JPY: 9,276.7 | 0.00106000 JPY: 10,521.4 | 0.00118140 JPY: 11,726.4 |
| 2024/04/13 | 0.00083800 JPY: 8,317.9 | -0.00013500 JPY: -1,340.0 | -13.87% | 0.00098040 JPY: 9,731.3 | 0.00107032 JPY: 10,623.9 | 0.00118728 JPY: 11,784.8 |
| 2024/04/12 | 0.00097300 JPY: 9,657.9 | -0.00003200 JPY: -317.6 | -3.18% | 0.00102400 JPY: 10,164.1 | 0.00108092 JPY: 10,729.1 | 0.00119311 JPY: 11,842.6 |
| 2024/04/11 | 0.00100500 JPY: 9,975.5 | -0.00002000 JPY: -198.5 | -1.95% | 0.00104220 JPY: 10,344.7 | 0.00108692 JPY: 10,788.6 | 0.00119727 JPY: 11,883.9 |
| 2024/04/10 | 0.00102500 JPY: 10,174.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00106100 JPY: 10,531.3 | +0.00000500 JPY: +49.6 | +0.47% | 0.00105640 JPY: 10,485.7 | 0.00109888 JPY: 10,907.3 | 0.00120543 JPY: 11,964.9 |
| 2024/04/08 | 0.00105600 JPY: 10,481.7 | -0.00000800 JPY: -79.4 | -0.75% | 0.00105960 JPY: 10,517.5 | 0.00110324 JPY: 10,950.6 | 0.00120879 JPY: 11,998.3 |
| 2024/04/07 | 0.00106400 JPY: 10,561.1 | +0.00000900 JPY: +89.3 | +0.85% | 0.00106260 JPY: 10,547.2 | 0.00110972 JPY: 11,014.9 | 0.00121235 JPY: 12,033.6 |
| 2024/04/06 | 0.00105500 JPY: 10,471.8 | +0.00000900 JPY: +89.3 | +0.86% | 0.00106340 JPY: 10,555.2 | 0.00111700 JPY: 11,087.2 | 0.00121555 JPY: 12,065.4 |
| 2024/04/05 | 0.00104600 JPY: 10,382.5 | -0.00003100 JPY: -307.7 | -2.88% | 0.00107140 JPY: 10,634.6 | 0.00112408 JPY: 11,157.5 | 0.00121892 JPY: 12,098.8 |
| 2024/04/04 | 0.00107700 JPY: 10,690.2 | +0.00000600 JPY: +59.6 | +0.56% | 0.00108600 JPY: 10,779.5 | 0.00113124 JPY: 11,228.5 | 0.00122293 JPY: 12,138.7 |
| 2024/04/03 | 0.00107100 JPY: 10,630.6 | +0.00000300 JPY: +29.8 | +0.28% | 0.00109460 JPY: 10,864.9 | 0.00113800 JPY: 11,295.6 | 0.00122671 JPY: 12,176.1 |
| 2024/04/02 | 0.00106800 JPY: 10,600.8 | -0.00002700 JPY: -268.0 | -2.47% | 0.00111000 JPY: 11,017.7 | 0.00114872 JPY: 11,402.0 | 0.00123063 JPY: 12,215.0 |
| 2024/04/01 | 0.00109500 JPY: 10,868.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00111900 JPY: 11,107.0 | -0.00000100 JPY: -9.9 | -0.09% | 0.00112120 JPY: 11,128.9 | 0.00116652 JPY: 11,578.7 | 0.00123691 JPY: 12,277.4 |
| 2024/03/30 | 0.00112000 JPY: 11,117.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00114800 JPY: 11,394.9 | +0.00004900 JPY: +486.4 | +4.46% | 0.00111920 JPY: 11,109.0 | 0.00118340 JPY: 11,746.3 | 0.00124281 JPY: 12,336.0 |
| 2024/03/28 | 0.00109900 JPY: 10,908.5 | -0.00002100 JPY: -208.4 | -1.88% | 0.00110900 JPY: 11,007.8 | 0.00119236 JPY: 11,835.2 | 0.00124617 JPY: 12,369.4 |
| 2024/03/27 | 0.00112000 JPY: 11,117.0 | -0.00001800 JPY: -178.7 | -1.58% | 0.00110920 JPY: 11,009.8 | 0.00120556 JPY: 11,966.2 | 0.00124919 JPY: 12,399.3 |
| 2024/03/26 | 0.00113800 JPY: 11,295.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00109100 JPY: 10,829.1 | -0.00000600 JPY: -59.6 | -0.55% | 0.00109800 JPY: 10,898.6 | 0.00123264 JPY: 12,235.0 | 0.00125115 JPY: 12,418.7 |
| 2024/03/24 | 0.00109700 JPY: 10,888.7 | -0.00000300 JPY: -29.8 | -0.27% | 0.00109780 JPY: 10,896.6 | 0.00124908 JPY: 12,398.2 | 0.00125133 JPY: 12,420.6 |
| 2024/03/23 | 0.00110000 JPY: 10,918.5 | -0.00000200 JPY: -19.9 | -0.18% | 0.00109900 JPY: 10,908.5 | 0.00126120 JPY: 12,518.5 | 0.00125056 JPY: 12,412.9 |
| 2024/03/22 | 0.00110200 JPY: 10,938.3 | +0.00000200 JPY: +19.9 | +0.18% | 0.00110360 JPY: 10,954.2 | 0.00127460 JPY: 12,651.5 | 0.00125040 JPY: 12,411.3 |
| 2024/03/21 | 0.00110000 JPY: 10,918.5 | +0.00001000 JPY: +99.3 | +0.92% | 0.00111680 JPY: 11,085.2 | 0.00128896 JPY: 12,794.0 | 0.00125099 JPY: 12,417.1 |
| 2024/03/20 | 0.00109000 JPY: 10,819.2 | -0.00001300 JPY: -129.0 | -1.18% | 0.00112900 JPY: 11,206.3 | 0.00129764 JPY: 12,880.2 | 0.00125177 JPY: 12,424.9 |
| 2024/03/19 | 0.00110300 JPY: 10,948.2 | -0.00002000 JPY: -198.5 | -1.78% | 0.00114500 JPY: 11,365.1 | 0.00130628 JPY: 12,966.0 | 0.00125284 JPY: 12,435.5 |
| 2024/03/18 | 0.00112300 JPY: 11,146.8 | -0.00004500 JPY: -446.7 | -3.85% | 0.00116800 JPY: 11,593.4 | 0.00131192 JPY: 13,021.9 | 0.00125453 JPY: 12,452.3 |
| 2024/03/17 | 0.00116800 JPY: 11,593.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00116100 JPY: 11,523.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00117000 JPY: 11,613.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00121800 JPY: 12,089.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00124600 JPY: 12,367.6 | +0.00001400 JPY: +139.0 | +1.14% | 0.00125760 JPY: 12,482.8 | 0.00130736 JPY: 12,976.7 | 0.00126675 JPY: 12,573.6 |
| 2024/03/12 | 0.00123200 JPY: 12,228.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00122500 JPY: 12,159.2 | -0.00002100 JPY: -208.4 | -1.69% | 0.00128360 JPY: 12,740.8 | 0.00129704 JPY: 12,874.2 | 0.00127237 JPY: 12,629.4 |
| 2024/03/10 | 0.00124600 JPY: 12,367.6 | -0.00009300 JPY: -923.1 | -6.95% | 0.00130060 JPY: 12,909.6 | 0.00129232 JPY: 12,827.4 | 0.00127585 JPY: 12,664.0 |
| 2024/03/09 | 0.00133900 JPY: 13,290.7 | +0.00005700 JPY: +565.8 | +4.45% | 0.00132160 JPY: 13,118.0 | 0.00128692 JPY: 12,773.8 | 0.00127817 JPY: 12,687.0 |
| 2024/03/08 | 0.00128200 JPY: 12,725.0 | -0.00004400 JPY: -436.7 | -3.32% | 0.00132820 JPY: 13,183.5 | 0.00127980 JPY: 12,703.1 | 0.00127829 JPY: 12,688.2 |
| 2024/03/07 | 0.00132600 JPY: 13,161.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00131000 JPY: 13,002.9 | -0.00004100 JPY: -407.0 | -3.03% | 0.00138640 JPY: 13,761.2 | 0.00126676 JPY: 12,573.7 | 0.00127667 JPY: 12,672.0 |
| 2024/03/05 | 0.00135100 JPY: 13,409.8 | -0.00002100 JPY: -208.4 | -1.53% | 0.00141740 JPY: 14,068.9 | 0.00126100 JPY: 12,516.5 | 0.00127540 JPY: 12,659.5 |
| 2024/03/04 | 0.00137200 JPY: 13,618.3 | -0.00005700 JPY: -565.8 | -3.99% | 0.00144760 JPY: 14,368.7 | 0.00125312 JPY: 12,438.3 | 0.00127287 JPY: 12,634.3 |
| 2024/03/03 | 0.00142900 JPY: 14,184.1 | -0.00004100 JPY: -407.0 | -2.79% | 0.00145320 JPY: 14,424.3 | 0.00124588 JPY: 12,366.4 | 0.00127012 JPY: 12,607.0 |
| 2024/03/02 | 0.00147000 JPY: 14,591.0 | +0.00000500 JPY: +49.6 | +0.34% | 0.00145440 JPY: 14,436.2 | 0.00123756 JPY: 12,283.9 | 0.00126683 JPY: 12,574.4 |
| 2024/03/01 | 0.00146500 JPY: 14,541.4 | -0.00003700 JPY: -367.3 | -2.46% | 0.00145260 JPY: 14,418.3 | 0.00122760 JPY: 12,185.0 | 0.00126321 JPY: 12,538.5 |
| 2024/02/29 | 0.00150200 JPY: 14,908.7 | +0.00010200 JPY: +1,012.4 | +7.29% | 0.00142300 JPY: 14,124.5 | 0.00121812 JPY: 12,090.9 | 0.00126001 JPY: 12,506.7 |
| 2024/02/28 | 0.00140000 JPY: 13,896.2 | -0.00003500 JPY: -347.4 | -2.44% | 0.00138380 JPY: 13,735.4 | 0.00120872 JPY: 11,997.6 | 0.00125648 JPY: 12,471.7 |
| 2024/02/27 | 0.00143500 JPY: 14,243.6 | -0.00002600 JPY: -258.1 | -1.78% | 0.00135260 JPY: 13,425.7 | 0.00120416 JPY: 11,952.3 | 0.00125471 JPY: 12,454.1 |
| 2024/02/26 | 0.00146100 JPY: 14,501.7 | +0.00014400 JPY: +1,429.3 | +10.93% | 0.00129840 JPY: 12,887.7 | 0.00119696 JPY: 11,880.9 | 0.00125131 JPY: 12,420.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.46% | |
| coincheck | 9,925,869.50 | -0.26% | |
| zaif | 9,920,000.00 | -0.80% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|