CHZ/BTC 取引所:binance
終値: | 0.00000203 JPY: 21.5 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 8.27000000 |
2024/03/28 17:56 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,705,461.00 より円換算した値です。
CHZ/BTC (1分足)
安値: | 0.00000201 | 高値: | 0.00000206 |
始値: | 0.00000206 | 終値: | 0.00000203 |
2024/03/28 17:56 更新
CHZ/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,705,461.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/28 | 0.00000203 JPY: 21.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/27 | 0.00000206 JPY: 22.1 | -0.00000004 JPY: -0.4 | -1.90% | 0.00000209 JPY: 22.4 | 0.00000214 JPY: 22.9 | 0.00000226 JPY: 24.2 |
2024/03/26 | 0.00000210 JPY: 22.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000210 JPY: 22.5 | +0.00000002 JPY: +0.2 | +0.96% | 0.00000208 JPY: 22.2 | 0.00000218 JPY: 23.3 | 0.00000225 JPY: 24.1 |
2024/03/24 | 0.00000208 JPY: 22.3 | -0.00000002 JPY: -0.2 | -0.95% | 0.00000205 JPY: 21.9 | 0.00000218 JPY: 23.4 | 0.00000225 JPY: 24.1 |
2024/03/23 | 0.00000210 JPY: 22.5 | +0.00000003 JPY: +0.3 | +1.45% | 0.00000202 JPY: 21.7 | 0.00000219 JPY: 23.5 | 0.00000224 JPY: 24.0 |
2024/03/22 | 0.00000207 JPY: 22.2 | +0.00000003 JPY: +0.3 | +1.47% | 0.00000200 JPY: 21.4 | 0.00000221 JPY: 23.6 | 0.00000223 JPY: 23.9 |
2024/03/21 | 0.00000204 JPY: 21.8 | +0.00000009 JPY: +1.0 | +4.62% | 0.00000199 JPY: 21.3 | 0.00000223 JPY: 23.8 | 0.00000223 JPY: 23.9 |
2024/03/20 | 0.00000195 JPY: 20.9 | -0.00000001 JPY: -0.1 | -0.51% | 0.00000199 JPY: 21.3 | 0.00000224 JPY: 24.0 | 0.00000223 JPY: 23.8 |
2024/03/19 | 0.00000196 JPY: 21.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000203 JPY: 21.7 | 0.00000226 JPY: 24.2 | 0.00000223 JPY: 23.8 |
2024/03/18 | 0.00000196 JPY: 21.0 | -0.00000006 JPY: -0.6 | -2.97% | 0.00000207 JPY: 22.2 | 0.00000228 JPY: 24.5 | 0.00000222 JPY: 23.8 |
2024/03/17 | 0.00000202 JPY: 21.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000207 JPY: 22.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000213 JPY: 22.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000219 JPY: 23.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000217 JPY: 23.2 | +0.00000001 JPY: +0.1 | +0.46% | 0.00000218 JPY: 23.4 | 0.00000233 JPY: 24.9 | 0.00000222 JPY: 23.8 |
2024/03/12 | 0.00000216 JPY: 23.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00000219 JPY: 23.4 | +0.00000005 JPY: +0.5 | +2.34% | 0.00000222 JPY: 23.7 | 0.00000233 JPY: 24.9 | 0.00000222 JPY: 23.7 |
2024/03/10 | 0.00000214 JPY: 22.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00000226 JPY: 24.2 | -0.00000001 JPY: -0.1 | -0.44% | 0.00000223 JPY: 23.9 | 0.00000232 JPY: 24.8 | 0.00000222 JPY: 23.7 |
2024/03/08 | 0.00000227 JPY: 24.3 | +0.00000005 JPY: +0.5 | +2.25% | 0.00000224 JPY: 24.0 | 0.00000231 JPY: 24.7 | 0.00000222 JPY: 23.7 |
2024/03/07 | 0.00000222 JPY: 23.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000220 JPY: 23.6 | -0.00000001 JPY: -0.1 | -0.45% | 0.00000235 JPY: 25.1 | 0.00000229 JPY: 24.5 | 0.00000221 JPY: 23.6 |
2024/03/05 | 0.00000221 JPY: 23.7 | -0.00000008 JPY: -0.9 | -3.49% | 0.00000242 JPY: 26.0 | 0.00000229 JPY: 24.5 | 0.00000220 JPY: 23.6 |
2024/03/04 | 0.00000229 JPY: 24.5 | -0.00000018 JPY: -1.9 | -7.29% | 0.00000244 JPY: 26.2 | 0.00000229 JPY: 24.5 | 0.00000220 JPY: 23.6 |
2024/03/03 | 0.00000247 JPY: 26.4 | -0.00000010 JPY: -1.1 | -3.89% | 0.00000245 JPY: 26.2 | 0.00000229 JPY: 24.5 | 0.00000220 JPY: 23.5 |
2024/03/02 | 0.00000257 JPY: 27.5 | -0.00000001 JPY: -0.1 | -0.39% | 0.00000243 JPY: 26.0 | 0.00000228 JPY: 24.4 | 0.00000219 JPY: 23.4 |
2024/03/01 | 0.00000258 JPY: 27.6 | +0.00000027 JPY: +2.9 | +11.69% | 0.00000244 JPY: 26.1 | 0.00000227 JPY: 24.3 | 0.00000218 JPY: 23.3 |
2024/02/29 | 0.00000231 JPY: 24.7 | +0.00000001 JPY: +0.1 | +0.43% | 0.00000241 JPY: 25.8 | 0.00000226 JPY: 24.2 | 0.00000217 JPY: 23.2 |
2024/02/28 | 0.00000230 JPY: 24.6 | -0.00000010 JPY: -1.1 | -4.17% | 0.00000244 JPY: 26.1 | 0.00000226 JPY: 24.2 | 0.00000217 JPY: 23.2 |
2024/02/27 | 0.00000240 JPY: 25.7 | -0.00000019 JPY: -2.0 | -7.34% | 0.00000248 JPY: 26.5 | 0.00000226 JPY: 24.2 | 0.00000216 JPY: 23.1 |
2024/02/26 | 0.00000259 JPY: 27.7 | +0.00000014 JPY: +1.5 | +5.71% | 0.00000250 JPY: 26.8 | 0.00000226 JPY: 24.2 | 0.00000216 JPY: 23.1 |
2024/02/25 | 0.00000245 JPY: 26.2 | -0.00000001 JPY: -0.1 | -0.41% | 0.00000244 JPY: 26.1 | 0.00000225 JPY: 24.1 | 0.00000215 JPY: 23.0 |
2024/02/24 | 0.00000246 JPY: 26.3 | -0.00000004 JPY: -0.4 | -1.60% | 0.00000241 JPY: 25.8 | 0.00000225 JPY: 24.1 | 0.00000214 JPY: 22.9 |
2024/02/23 | 0.00000250 JPY: 26.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000235 JPY: 25.2 | 0.00000225 JPY: 24.0 | 0.00000214 JPY: 22.9 |
2024/02/22 | 0.00000250 JPY: 26.8 | +0.00000020 JPY: +2.1 | +8.70% | 0.00000230 JPY: 24.6 | 0.00000225 JPY: 24.0 | 0.00000213 JPY: 22.8 |
2024/02/21 | 0.00000230 JPY: 24.6 | +0.00000001 JPY: +0.1 | +0.44% | 0.00000224 JPY: 24.0 | 0.00000225 JPY: 24.1 | 0.00000212 JPY: 22.7 |
2024/02/20 | 0.00000229 JPY: 24.5 | +0.00000011 JPY: +1.2 | +5.05% | 0.00000220 JPY: 23.5 | 0.00000226 JPY: 24.2 | 0.00000212 JPY: 22.7 |
2024/02/19 | 0.00000218 JPY: 23.3 | -0.00000003 JPY: -0.3 | -1.36% | 0.00000215 JPY: 23.0 | 0.00000227 JPY: 24.4 | 0.00000212 JPY: 22.7 |
2024/02/18 | 0.00000221 JPY: 23.7 | -0.00000001 JPY: -0.1 | -0.45% | 0.00000211 JPY: 22.6 | 0.00000229 JPY: 24.5 | 0.00000211 JPY: 22.6 |
2024/02/17 | 0.00000222 JPY: 23.8 | +0.00000013 JPY: +1.4 | +6.22% | 0.00000207 JPY: 22.2 | 0.00000230 JPY: 24.6 | 0.00000211 JPY: 22.6 |
2024/02/16 | 0.00000209 JPY: 22.4 | +0.00000005 JPY: +0.5 | +2.45% | 0.00000204 JPY: 21.8 | 0.00000231 JPY: 24.7 | 0.00000210 JPY: 22.5 |
2024/02/15 | 0.00000204 JPY: 21.8 | +0.00000006 JPY: +0.6 | +3.03% | 0.00000204 JPY: 21.8 | 0.00000232 JPY: 24.8 | 0.00000210 JPY: 22.5 |
2024/02/14 | 0.00000198 JPY: 21.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00000202 JPY: 21.6 | -0.00000003 JPY: -0.3 | -1.46% | 0.00000209 JPY: 22.4 | 0.00000235 JPY: 25.1 | 0.00000210 JPY: 22.5 |
2024/02/12 | 0.00000205 JPY: 21.9 | -0.00000005 JPY: -0.5 | -2.38% | 0.00000214 JPY: 22.9 | 0.00000235 JPY: 25.2 | 0.00000210 JPY: 22.4 |
2024/02/11 | 0.00000210 JPY: 22.5 | -0.00000005 JPY: -0.5 | -2.33% | 0.00000219 JPY: 23.5 | 0.00000236 JPY: 25.3 | 0.00000209 JPY: 22.4 |
2024/02/10 | 0.00000215 JPY: 23.0 | +0.00000001 JPY: +0.1 | +0.47% | 0.00000223 JPY: 23.9 | 0.00000238 JPY: 25.5 | 0.00000209 JPY: 22.4 |
2024/02/09 | 0.00000214 JPY: 22.9 | -0.00000012 JPY: -1.3 | -5.31% | 0.00000227 JPY: 24.3 | 0.00000239 JPY: 25.6 | 0.00000209 JPY: 22.4 |
2024/02/08 | 0.00000226 JPY: 24.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/07 | 0.00000231 JPY: 24.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000234 JPY: 25.0 | 0.00000238 JPY: 25.5 | 0.00000209 JPY: 22.3 |