仮想通貨の種類・投資情報サイト「コインミュージアム」

CHZ/BTC  取引所:binance


   終値: 0.00000203
JPY: 21.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 8.27000000

2024/03/28 17:56 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,705,461.00 より円換算した値です。

CHZ/BTC (1分足)


 安値:0.00000201 高値:0.00000206
 始値:0.00000206 終値:0.00000203

2024/03/28 17:56 更新

CHZ/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,705,461.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/280.00000203
JPY: 21.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/270.00000206
JPY: 22.1
-0.00000004
JPY: -0.4
-1.90%0.00000209
JPY: 22.4
0.00000214
JPY: 22.9
0.00000226
JPY: 24.2
2024/03/260.00000210
JPY: 22.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000210
JPY: 22.5
+0.00000002
JPY: +0.2
+0.96%0.00000208
JPY: 22.2
0.00000218
JPY: 23.3
0.00000225
JPY: 24.1
2024/03/240.00000208
JPY: 22.3
-0.00000002
JPY: -0.2
-0.95%0.00000205
JPY: 21.9
0.00000218
JPY: 23.4
0.00000225
JPY: 24.1
2024/03/230.00000210
JPY: 22.5
+0.00000003
JPY: +0.3
+1.45%0.00000202
JPY: 21.7
0.00000219
JPY: 23.5
0.00000224
JPY: 24.0
2024/03/220.00000207
JPY: 22.2
+0.00000003
JPY: +0.3
+1.47%0.00000200
JPY: 21.4
0.00000221
JPY: 23.6
0.00000223
JPY: 23.9
2024/03/210.00000204
JPY: 21.8
+0.00000009
JPY: +1.0
+4.62%0.00000199
JPY: 21.3
0.00000223
JPY: 23.8
0.00000223
JPY: 23.9
2024/03/200.00000195
JPY: 20.9
-0.00000001
JPY: -0.1
-0.51%0.00000199
JPY: 21.3
0.00000224
JPY: 24.0
0.00000223
JPY: 23.8
2024/03/190.00000196
JPY: 21.0
0.00000000
JPY: 0.0
0.00%0.00000203
JPY: 21.7
0.00000226
JPY: 24.2
0.00000223
JPY: 23.8
2024/03/180.00000196
JPY: 21.0
-0.00000006
JPY: -0.6
-2.97%0.00000207
JPY: 22.2
0.00000228
JPY: 24.5
0.00000222
JPY: 23.8
2024/03/170.00000202
JPY: 21.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000207
JPY: 22.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000213
JPY: 22.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000219
JPY: 23.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000217
JPY: 23.2
+0.00000001
JPY: +0.1
+0.46%0.00000218
JPY: 23.4
0.00000233
JPY: 24.9
0.00000222
JPY: 23.8
2024/03/120.00000216
JPY: 23.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000219
JPY: 23.4
+0.00000005
JPY: +0.5
+2.34%0.00000222
JPY: 23.7
0.00000233
JPY: 24.9
0.00000222
JPY: 23.7
2024/03/100.00000214
JPY: 22.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000226
JPY: 24.2
-0.00000001
JPY: -0.1
-0.44%0.00000223
JPY: 23.9
0.00000232
JPY: 24.8
0.00000222
JPY: 23.7
2024/03/080.00000227
JPY: 24.3
+0.00000005
JPY: +0.5
+2.25%0.00000224
JPY: 24.0
0.00000231
JPY: 24.7
0.00000222
JPY: 23.7
2024/03/070.00000222
JPY: 23.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000220
JPY: 23.6
-0.00000001
JPY: -0.1
-0.45%0.00000235
JPY: 25.1
0.00000229
JPY: 24.5
0.00000221
JPY: 23.6
2024/03/050.00000221
JPY: 23.7
-0.00000008
JPY: -0.9
-3.49%0.00000242
JPY: 26.0
0.00000229
JPY: 24.5
0.00000220
JPY: 23.6
2024/03/040.00000229
JPY: 24.5
-0.00000018
JPY: -1.9
-7.29%0.00000244
JPY: 26.2
0.00000229
JPY: 24.5
0.00000220
JPY: 23.6
2024/03/030.00000247
JPY: 26.4
-0.00000010
JPY: -1.1
-3.89%0.00000245
JPY: 26.2
0.00000229
JPY: 24.5
0.00000220
JPY: 23.5
2024/03/020.00000257
JPY: 27.5
-0.00000001
JPY: -0.1
-0.39%0.00000243
JPY: 26.0
0.00000228
JPY: 24.4
0.00000219
JPY: 23.4
2024/03/010.00000258
JPY: 27.6
+0.00000027
JPY: +2.9
+11.69%0.00000244
JPY: 26.1
0.00000227
JPY: 24.3
0.00000218
JPY: 23.3
2024/02/290.00000231
JPY: 24.7
+0.00000001
JPY: +0.1
+0.43%0.00000241
JPY: 25.8
0.00000226
JPY: 24.2
0.00000217
JPY: 23.2
2024/02/280.00000230
JPY: 24.6
-0.00000010
JPY: -1.1
-4.17%0.00000244
JPY: 26.1
0.00000226
JPY: 24.2
0.00000217
JPY: 23.2
2024/02/270.00000240
JPY: 25.7
-0.00000019
JPY: -2.0
-7.34%0.00000248
JPY: 26.5
0.00000226
JPY: 24.2
0.00000216
JPY: 23.1
2024/02/260.00000259
JPY: 27.7
+0.00000014
JPY: +1.5
+5.71%0.00000250
JPY: 26.8
0.00000226
JPY: 24.2
0.00000216
JPY: 23.1
2024/02/250.00000245
JPY: 26.2
-0.00000001
JPY: -0.1
-0.41%0.00000244
JPY: 26.1
0.00000225
JPY: 24.1
0.00000215
JPY: 23.0
2024/02/240.00000246
JPY: 26.3
-0.00000004
JPY: -0.4
-1.60%0.00000241
JPY: 25.8
0.00000225
JPY: 24.1
0.00000214
JPY: 22.9
2024/02/230.00000250
JPY: 26.8
0.00000000
JPY: 0.0
0.00%0.00000235
JPY: 25.2
0.00000225
JPY: 24.0
0.00000214
JPY: 22.9
2024/02/220.00000250
JPY: 26.8
+0.00000020
JPY: +2.1
+8.70%0.00000230
JPY: 24.6
0.00000225
JPY: 24.0
0.00000213
JPY: 22.8
2024/02/210.00000230
JPY: 24.6
+0.00000001
JPY: +0.1
+0.44%0.00000224
JPY: 24.0
0.00000225
JPY: 24.1
0.00000212
JPY: 22.7
2024/02/200.00000229
JPY: 24.5
+0.00000011
JPY: +1.2
+5.05%0.00000220
JPY: 23.5
0.00000226
JPY: 24.2
0.00000212
JPY: 22.7
2024/02/190.00000218
JPY: 23.3
-0.00000003
JPY: -0.3
-1.36%0.00000215
JPY: 23.0
0.00000227
JPY: 24.4
0.00000212
JPY: 22.7
2024/02/180.00000221
JPY: 23.7
-0.00000001
JPY: -0.1
-0.45%0.00000211
JPY: 22.6
0.00000229
JPY: 24.5
0.00000211
JPY: 22.6
2024/02/170.00000222
JPY: 23.8
+0.00000013
JPY: +1.4
+6.22%0.00000207
JPY: 22.2
0.00000230
JPY: 24.6
0.00000211
JPY: 22.6
2024/02/160.00000209
JPY: 22.4
+0.00000005
JPY: +0.5
+2.45%0.00000204
JPY: 21.8
0.00000231
JPY: 24.7
0.00000210
JPY: 22.5
2024/02/150.00000204
JPY: 21.8
+0.00000006
JPY: +0.6
+3.03%0.00000204
JPY: 21.8
0.00000232
JPY: 24.8
0.00000210
JPY: 22.5
2024/02/140.00000198
JPY: 21.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000202
JPY: 21.6
-0.00000003
JPY: -0.3
-1.46%0.00000209
JPY: 22.4
0.00000235
JPY: 25.1
0.00000210
JPY: 22.5
2024/02/120.00000205
JPY: 21.9
-0.00000005
JPY: -0.5
-2.38%0.00000214
JPY: 22.9
0.00000235
JPY: 25.2
0.00000210
JPY: 22.4
2024/02/110.00000210
JPY: 22.5
-0.00000005
JPY: -0.5
-2.33%0.00000219
JPY: 23.5
0.00000236
JPY: 25.3
0.00000209
JPY: 22.4
2024/02/100.00000215
JPY: 23.0
+0.00000001
JPY: +0.1
+0.47%0.00000223
JPY: 23.9
0.00000238
JPY: 25.5
0.00000209
JPY: 22.4
2024/02/090.00000214
JPY: 22.9
-0.00000012
JPY: -1.3
-5.31%0.00000227
JPY: 24.3
0.00000239
JPY: 25.6
0.00000209
JPY: 22.4
2024/02/080.00000226
JPY: 24.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000231
JPY: 24.7
0.00000000
JPY: 0.0
0.00%0.00000234
JPY: 25.0
0.00000238
JPY: 25.5
0.00000209
JPY: 22.3