仮想通貨の種類・投資情報サイト「コインミュージアム」

CHR/BTC  取引所:binance


   終値: 0.00000348
JPY: 34.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.54000000

2024/07/26 00:09 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,992,818.50 より円換算した値です。

CHR/BTC (1分足)


 安値:0.00000348 高値:0.00000348
 始値:0.00000348 終値:0.00000348

2024/07/26 00:09 更新

CHR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,992,818.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000348
JPY: 34.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00000344
JPY: 34.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00000355
JPY: 35.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000365
JPY: 36.5
-0.00000010
JPY: -1.0
-2.67%0.00000384
JPY: 38.4
0.00000410
JPY: 41.0
0.00000437
JPY: 43.7
2024/07/220.00000375
JPY: 37.5
-0.00000008
JPY: -0.8
-2.09%0.00000392
JPY: 39.2
0.00000410
JPY: 41.0
0.00000438
JPY: 43.8
2024/07/210.00000383
JPY: 38.3
-0.00000014
JPY: -1.4
-3.53%0.00000398
JPY: 39.8
0.00000410
JPY: 41.0
0.00000439
JPY: 43.9
2024/07/200.00000397
JPY: 39.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000401
JPY: 40.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000405
JPY: 40.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000406
JPY: 40.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000420
JPY: 42.0
+0.00000001
JPY: +0.1
+0.24%0.00000409
JPY: 40.9
0.00000402
JPY: 40.2
0.00000442
JPY: 44.2
2024/07/150.00000419
JPY: 41.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000396
JPY: 39.6
-0.00000012
JPY: -1.2
-2.94%0.00000421
JPY: 42.0
0.00000400
JPY: 40.0
0.00000443
JPY: 44.3
2024/07/130.00000408
JPY: 40.8
+0.00000005
JPY: +0.5
+1.24%0.00000438
JPY: 43.7
0.00000399
JPY: 39.9
0.00000444
JPY: 44.3
2024/07/120.00000403
JPY: 40.3
-0.00000032
JPY: -3.2
-7.36%0.00000445
JPY: 44.5
0.00000398
JPY: 39.7
0.00000445
JPY: 44.4
2024/07/110.00000435
JPY: 43.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000461
JPY: 46.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000481
JPY: 48.1
+0.00000034
JPY: +3.4
+7.61%0.00000463
JPY: 46.3
0.00000394
JPY: 39.4
0.00000447
JPY: 44.7
2024/07/080.00000447
JPY: 44.7
-0.00000008
JPY: -0.8
-1.76%0.00000443
JPY: 44.3
0.00000392
JPY: 39.2
0.00000447
JPY: 44.7
2024/07/070.00000455
JPY: 45.5
-0.00000013
JPY: -1.3
-2.78%0.00000431
JPY: 43.0
0.00000391
JPY: 39.1
0.00000448
JPY: 44.8
2024/07/060.00000468
JPY: 46.8
+0.00000004
JPY: +0.4
+0.86%0.00000421
JPY: 42.0
0.00000391
JPY: 39.0
0.00000449
JPY: 44.8
2024/07/050.00000464
JPY: 46.4
+0.00000081
JPY: +8.1
+21.15%0.00000402
JPY: 40.2
0.00000389
JPY: 38.9
0.00000449
JPY: 44.9
2024/07/040.00000383
JPY: 38.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000383
JPY: 38.3
-0.00000023
JPY: -2.3
-5.67%0.00000375
JPY: 37.5
0.00000392
JPY: 39.1
0.00000451
JPY: 45.0
2024/07/020.00000406
JPY: 40.6
+0.00000032
JPY: +3.2
+8.56%0.00000373
JPY: 37.3
0.00000394
JPY: 39.4
0.00000452
JPY: 45.2
2024/07/010.00000374
JPY: 37.4
+0.00000016
JPY: +1.6
+4.47%0.00000368
JPY: 36.7
0.00000397
JPY: 39.7
0.00000453
JPY: 45.3
2024/06/300.00000358
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000353
JPY: 35.3
-0.00000021
JPY: -2.1
-5.62%0.00000366
JPY: 36.6
0.00000408
JPY: 40.7
0.00000456
JPY: 45.6
2024/06/280.00000374
JPY: 37.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000379
JPY: 37.9
+0.00000012
JPY: +1.2
+3.27%0.00000361
JPY: 36.1
0.00000420
JPY: 42.0
0.00000460
JPY: 46.0
2024/06/260.00000367
JPY: 36.7
+0.00000011
JPY: +1.1
+3.09%0.00000359
JPY: 35.9
0.00000424
JPY: 42.4
0.00000462
JPY: 46.1
2024/06/250.00000356
JPY: 35.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000347
JPY: 34.7
-0.00000010
JPY: -1.0
-2.80%0.00000372
JPY: 37.2
0.00000433
JPY: 43.3
0.00000467
JPY: 46.6
2024/06/230.00000357
JPY: 35.7
-0.00000010
JPY: -1.0
-2.72%0.00000377
JPY: 37.6
0.00000439
JPY: 43.8
0.00000470
JPY: 46.9
2024/06/220.00000367
JPY: 36.7
-0.00000030
JPY: -3.0
-7.56%0.00000378
JPY: 37.8
0.00000444
JPY: 44.4
0.00000473
JPY: 47.3
2024/06/210.00000397
JPY: 39.7
+0.00000004
JPY: +0.4
+1.02%0.00000383
JPY: 38.3
0.00000449
JPY: 44.9
0.00000477
JPY: 47.6
2024/06/200.00000393
JPY: 39.3
+0.00000024
JPY: +2.4
+6.50%0.00000385
JPY: 38.5
0.00000454
JPY: 45.3
0.00000480
JPY: 48.0
2024/06/190.00000369
JPY: 36.9
+0.00000004
JPY: +0.4
+1.10%0.00000390
JPY: 38.9
0.00000458
JPY: 45.8
0.00000483
JPY: 48.3
2024/06/180.00000365
JPY: 36.5
-0.00000026
JPY: -2.6
-6.65%0.00000400
JPY: 40.0
0.00000465
JPY: 46.5
0.00000486
JPY: 48.6
2024/06/170.00000391
JPY: 39.1
-0.00000018
JPY: -1.8
-4.40%0.00000413
JPY: 41.3
0.00000471
JPY: 47.1
0.00000489
JPY: 48.9
2024/06/160.00000409
JPY: 40.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000414
JPY: 41.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000420
JPY: 42.0
-0.00000011
JPY: -1.1
-2.55%0.00000434
JPY: 43.4
0.00000482
JPY: 48.2
0.00000497
JPY: 49.7
2024/06/130.00000431
JPY: 43.1
-0.00000009
JPY: -0.9
-2.05%0.00000443
JPY: 44.2
0.00000485
JPY: 48.5
0.00000500
JPY: 49.9
2024/06/120.00000440
JPY: 44.0
+0.00000007
JPY: +0.7
+1.62%0.00000447
JPY: 44.7
0.00000488
JPY: 48.8
0.00000502
JPY: 50.2
2024/06/110.00000433
JPY: 43.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000447
JPY: 44.7
-0.00000015
JPY: -1.5
-3.25%0.00000467
JPY: 46.6
0.00000495
JPY: 49.4
0.00000508
JPY: 50.8
2024/06/090.00000462
JPY: 46.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000453
JPY: 45.3
-0.00000028
JPY: -2.8
-5.82%0.00000489
JPY: 48.9
0.00000497
JPY: 49.6
0.00000515
JPY: 51.4
2024/06/070.00000481
JPY: 48.1
-0.00000009
JPY: -0.9
-1.84%0.00000500
JPY: 49.9
0.00000497
JPY: 49.7
0.00000518
JPY: 51.8
2024/06/060.00000490
JPY: 49.0
-0.00000006
JPY: -0.6
-1.21%0.00000500
JPY: 49.9
0.00000496
JPY: 49.5
0.00000521
JPY: 52.0