CHR/BTC 取引所：binance
| 終値： | 0.00000496 JPY: 50.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.50000000 |
2024/04/24 15:04 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,350,890.50 より円換算した値です。
CHR/BTC (1分足)
| 安値： | 0.00000490 | 高値： | 0.00000500 |
| 始値： | 0.00000497 | 終値： | 0.00000496 |
2024/04/24 15:04 更新
CHR/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,350,890.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/24 | 0.00000496 JPY: 51.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/23 | 0.00000497 JPY: 51.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000497 JPY: 51.4 | +0.00000012 JPY: +1.2 | +2.47% | 0.00000489 JPY: 50.6 | 0.00000561 JPY: 58.1 | 0.00000643 JPY: 66.5 |
| 2024/04/21 | 0.00000485 JPY: 50.2 | -0.00000007 JPY: -0.7 | -1.42% | 0.00000485 JPY: 50.2 | 0.00000568 JPY: 58.8 | 0.00000646 JPY: 66.8 |
| 2024/04/20 | 0.00000492 JPY: 50.9 | +0.00000006 JPY: +0.6 | +1.23% | 0.00000485 JPY: 50.2 | 0.00000576 JPY: 59.6 | 0.00000649 JPY: 67.1 |
| 2024/04/19 | 0.00000486 JPY: 50.3 | +0.00000002 JPY: +0.2 | +0.41% | 0.00000490 JPY: 50.7 | 0.00000584 JPY: 60.5 | 0.00000650 JPY: 67.3 |
| 2024/04/18 | 0.00000484 JPY: 50.1 | +0.00000005 JPY: +0.5 | +1.04% | 0.00000495 JPY: 51.2 | 0.00000593 JPY: 61.4 | 0.00000652 JPY: 67.5 |
| 2024/04/17 | 0.00000479 JPY: 49.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000485 JPY: 50.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000516 JPY: 53.4 | +0.00000007 JPY: +0.7 | +1.38% | 0.00000525 JPY: 54.3 | 0.00000614 JPY: 63.5 | 0.00000657 JPY: 68.0 |
| 2024/04/14 | 0.00000509 JPY: 52.7 | +0.00000012 JPY: +1.2 | +2.41% | 0.00000534 JPY: 55.3 | 0.00000618 JPY: 64.0 | 0.00000658 JPY: 68.1 |
| 2024/04/13 | 0.00000497 JPY: 51.4 | -0.00000046 JPY: -4.8 | -8.47% | 0.00000551 JPY: 57.1 | 0.00000620 JPY: 64.2 | 0.00000659 JPY: 68.2 |
| 2024/04/12 | 0.00000543 JPY: 56.2 | -0.00000017 JPY: -1.8 | -3.04% | 0.00000580 JPY: 60.1 | 0.00000622 JPY: 64.3 | 0.00000660 JPY: 68.3 |
| 2024/04/11 | 0.00000560 JPY: 58.0 | -0.00000003 JPY: -0.3 | -0.53% | 0.00000603 JPY: 62.4 | 0.00000621 JPY: 64.3 | 0.00000661 JPY: 68.5 |
| 2024/04/10 | 0.00000563 JPY: 58.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000593 JPY: 61.4 | -0.00000050 JPY: -5.2 | -7.78% | 0.00000619 JPY: 64.1 | 0.00000622 JPY: 64.3 | 0.00000664 JPY: 68.7 |
| 2024/04/08 | 0.00000643 JPY: 66.6 | -0.00000014 JPY: -1.4 | -2.13% | 0.00000623 JPY: 64.5 | 0.00000620 JPY: 64.2 | 0.00000665 JPY: 68.8 |
| 2024/04/07 | 0.00000657 JPY: 68.0 | +0.00000042 JPY: +4.3 | +6.83% | 0.00000617 JPY: 63.8 | 0.00000618 JPY: 64.0 | 0.00000664 JPY: 68.8 |
| 2024/04/06 | 0.00000615 JPY: 63.7 | +0.00000027 JPY: +2.8 | +4.59% | 0.00000603 JPY: 62.5 | 0.00000616 JPY: 63.8 | 0.00000663 JPY: 68.7 |
| 2024/04/05 | 0.00000588 JPY: 60.9 | -0.00000024 JPY: -2.5 | -3.92% | 0.00000599 JPY: 62.0 | 0.00000615 JPY: 63.7 | 0.00000663 JPY: 68.6 |
| 2024/04/04 | 0.00000612 JPY: 63.3 | +0.00000001 JPY: +0.1 | +0.16% | 0.00000607 JPY: 62.8 | 0.00000616 JPY: 63.7 | 0.00000663 JPY: 68.6 |
| 2024/04/03 | 0.00000611 JPY: 63.2 | +0.00000020 JPY: +2.1 | +3.38% | 0.00000612 JPY: 63.3 | 0.00000616 JPY: 63.7 | 0.00000662 JPY: 68.6 |
| 2024/04/02 | 0.00000591 JPY: 61.2 | -0.00000001 JPY: -0.1 | -0.17% | 0.00000622 JPY: 64.4 | 0.00000615 JPY: 63.7 | 0.00000662 JPY: 68.5 |
| 2024/04/01 | 0.00000592 JPY: 61.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000627 JPY: 64.9 | -0.00000011 JPY: -1.1 | -1.72% | 0.00000655 JPY: 67.8 | 0.00000610 JPY: 63.1 | 0.00000662 JPY: 68.6 |
| 2024/03/30 | 0.00000638 JPY: 66.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000662 JPY: 68.5 | -0.00000003 JPY: -0.3 | -0.45% | 0.00000686 JPY: 71.0 | 0.00000604 JPY: 62.5 | 0.00000661 JPY: 68.5 |
| 2024/03/28 | 0.00000665 JPY: 68.8 | -0.00000020 JPY: -2.1 | -2.92% | 0.00000686 JPY: 71.0 | 0.00000601 JPY: 62.2 | 0.00000660 JPY: 68.4 |
| 2024/03/27 | 0.00000685 JPY: 70.9 | -0.00000015 JPY: -1.6 | -2.14% | 0.00000685 JPY: 70.9 | 0.00000599 JPY: 62.1 | 0.00000659 JPY: 68.3 |
| 2024/03/26 | 0.00000700 JPY: 72.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000719 JPY: 74.4 | +0.00000058 JPY: +6.0 | +8.77% | 0.00000661 JPY: 68.4 | 0.00000596 JPY: 61.7 | 0.00000657 JPY: 68.0 |
| 2024/03/24 | 0.00000661 JPY: 68.4 | +0.00000002 JPY: +0.2 | +0.30% | 0.00000628 JPY: 65.0 | 0.00000593 JPY: 61.4 | 0.00000655 JPY: 67.8 |
| 2024/03/23 | 0.00000659 JPY: 68.2 | +0.00000018 JPY: +1.9 | +2.81% | 0.00000603 JPY: 62.4 | 0.00000594 JPY: 61.5 | 0.00000654 JPY: 67.7 |
| 2024/03/22 | 0.00000641 JPY: 66.3 | +0.00000015 JPY: +1.6 | +2.40% | 0.00000579 JPY: 59.9 | 0.00000599 JPY: 62.0 | 0.00000652 JPY: 67.4 |
| 2024/03/21 | 0.00000626 JPY: 64.8 | +0.00000074 JPY: +7.7 | +13.41% | 0.00000562 JPY: 58.2 | 0.00000606 JPY: 62.8 | 0.00000650 JPY: 67.3 |
| 2024/03/20 | 0.00000552 JPY: 57.1 | +0.00000017 JPY: +1.8 | +3.18% | 0.00000551 JPY: 57.0 | 0.00000614 JPY: 63.6 | 0.00000649 JPY: 67.2 |
| 2024/03/19 | 0.00000535 JPY: 55.4 | -0.00000006 JPY: -0.6 | -1.11% | 0.00000553 JPY: 57.2 | 0.00000625 JPY: 64.7 | 0.00000649 JPY: 67.2 |
| 2024/03/18 | 0.00000541 JPY: 56.0 | -0.00000014 JPY: -1.4 | -2.52% | 0.00000564 JPY: 58.3 | 0.00000636 JPY: 65.8 | 0.00000650 JPY: 67.3 |
| 2024/03/17 | 0.00000555 JPY: 57.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000570 JPY: 59.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000564 JPY: 58.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00000588 JPY: 60.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000615 JPY: 63.7 | +0.00000036 JPY: +3.7 | +6.22% | 0.00000601 JPY: 62.2 | 0.00000690 JPY: 71.5 | 0.00000645 JPY: 66.7 |
| 2024/03/12 | 0.00000579 JPY: 59.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00000602 JPY: 62.3 | -0.00000010 JPY: -1.0 | -1.63% | 0.00000571 JPY: 59.1 | 0.00000715 JPY: 74.0 | 0.00000640 JPY: 66.2 |
| 2024/03/10 | 0.00000612 JPY: 63.3 | +0.00000015 JPY: +1.6 | +2.51% | 0.00000557 JPY: 57.7 | 0.00000725 JPY: 75.1 | 0.00000637 JPY: 66.0 |
| 2024/03/09 | 0.00000597 JPY: 61.8 | +0.00000078 JPY: +8.1 | +15.03% | 0.00000553 JPY: 57.2 | 0.00000728 JPY: 75.4 | 0.00000635 JPY: 65.7 |
| 2024/03/08 | 0.00000519 JPY: 53.7 | -0.00000008 JPY: -0.8 | -1.52% | 0.00000550 JPY: 57.0 | 0.00000733 JPY: 75.9 | 0.00000632 JPY: 65.4 |
| 2024/03/07 | 0.00000527 JPY: 54.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00000532 JPY: 55.1 | -0.00000056 JPY: -5.8 | -9.52% | 0.00000596 JPY: 61.7 | 0.00000750 JPY: 77.6 | 0.00000628 JPY: 65.0 |
| 2024/03/05 | 0.00000588 JPY: 60.9 | +0.00000003 JPY: +0.3 | +0.51% | 0.00000620 JPY: 64.2 | 0.00000756 JPY: 78.3 | 0.00000626 JPY: 64.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.22% | |
| coincheck | 10,350,890.50 | -0.07% | |
| zaif | 10,339,995.00 | +0.10% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|