CHR/BTC 取引所:binance
終値: | 0.00000205 JPY: 28.2 | 前日比: | -0.00000003 (-1.44%) | |
24h取引量: | 0.78000000 |
2024/11/14 06:01 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,977,794.00 より円換算した値です。
CHR/BTC (1分足)
安値: | 0.00000202 | 高値: | 0.00000209 |
始値: | 0.00000208 | 終値: | 0.00000205 |
2024/11/14 06:01 更新
CHR/BTC (1日足)
5日平均乖離率: | -6.73% | 25日平均乖離率: | -13.17% | 75日平均乖離率: | -27.51% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 13,977,794.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/11/14 | 0.00000205 JPY: 28.7 | -0.00000003 JPY: -0.4 | -1.44% | 0.00000220 JPY: 30.7 | 0.00000236 JPY: 33.0 | 0.00000283 JPY: 39.5 |
2024/11/13 | 0.00000208 JPY: 29.1 | -0.00000011 JPY: -1.5 | -5.02% | 0.00000225 JPY: 31.4 | 0.00000239 JPY: 33.4 | 0.00000285 JPY: 39.8 |
2024/11/12 | 0.00000219 JPY: 30.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/11 | 0.00000228 JPY: 31.9 | -0.00000011 JPY: -1.5 | -4.60% | 0.00000229 JPY: 32.1 | 0.00000244 JPY: 34.0 | 0.00000288 JPY: 40.3 |
2024/11/10 | 0.00000239 JPY: 33.4 | +0.00000009 JPY: +1.3 | +3.91% | 0.00000229 JPY: 32.0 | 0.00000245 JPY: 34.3 | 0.00000290 JPY: 40.5 |
2024/11/09 | 0.00000230 JPY: 32.1 | +0.00000004 JPY: +0.6 | +1.77% | 0.00000225 JPY: 31.4 | 0.00000247 JPY: 34.5 | 0.00000291 JPY: 40.6 |
2024/11/08 | 0.00000226 JPY: 31.6 | +0.00000002 JPY: +0.3 | +0.89% | 0.00000222 JPY: 31.1 | 0.00000249 JPY: 34.8 | 0.00000293 JPY: 40.9 |
2024/11/07 | 0.00000224 JPY: 31.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000220 JPY: 30.8 | 0.00000251 JPY: 35.1 | 0.00000295 JPY: 41.2 |
2024/11/06 | 0.00000224 JPY: 31.3 | +0.00000004 JPY: +0.6 | +1.82% | 0.00000221 JPY: 30.9 | 0.00000254 JPY: 35.5 | 0.00000297 JPY: 41.5 |
2024/11/05 | 0.00000220 JPY: 30.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/04 | 0.00000218 JPY: 30.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/03 | 0.00000214 JPY: 29.9 | -0.00000015 JPY: -2.1 | -6.55% | 0.00000230 JPY: 32.2 | 0.00000261 JPY: 36.5 | 0.00000301 JPY: 42.0 |
2024/11/02 | 0.00000229 JPY: 32.0 | -0.00000007 JPY: -1.0 | -2.97% | 0.00000236 JPY: 33.0 | 0.00000264 JPY: 36.9 | 0.00000302 JPY: 42.2 |
2024/11/01 | 0.00000236 JPY: 33.0 | +0.00000001 JPY: +0.1 | +0.43% | 0.00000237 JPY: 33.1 | 0.00000266 JPY: 37.1 | 0.00000303 JPY: 42.3 |
2024/10/31 | 0.00000235 JPY: 32.8 | -0.00000003 JPY: -0.4 | -1.26% | 0.00000238 JPY: 33.3 | 0.00000268 JPY: 37.5 | 0.00000303 JPY: 42.4 |
2024/10/30 | 0.00000238 JPY: 33.3 | -0.00000003 JPY: -0.4 | -1.24% | 0.00000239 JPY: 33.4 | 0.00000270 JPY: 37.8 | 0.00000304 JPY: 42.5 |
2024/10/29 | 0.00000241 JPY: 33.7 | +0.00000006 JPY: +0.8 | +2.55% | 0.00000243 JPY: 34.0 | 0.00000272 JPY: 38.0 | 0.00000304 JPY: 42.5 |
2024/10/28 | 0.00000235 JPY: 32.8 | -0.00000008 JPY: -1.1 | -3.29% | 0.00000249 JPY: 34.8 | 0.00000274 JPY: 38.3 | 0.00000305 JPY: 42.6 |
2024/10/27 | 0.00000243 JPY: 34.0 | +0.00000006 JPY: +0.8 | +2.53% | 0.00000255 JPY: 35.6 | 0.00000275 JPY: 38.5 | 0.00000305 JPY: 42.7 |
2024/10/26 | 0.00000237 JPY: 33.1 | -0.00000024 JPY: -3.4 | -9.20% | 0.00000262 JPY: 36.7 | 0.00000277 JPY: 38.7 | 0.00000306 JPY: 42.7 |
2024/10/25 | 0.00000261 JPY: 36.5 | -0.00000007 JPY: -1.0 | -2.61% | 0.00000271 JPY: 37.8 | 0.00000280 JPY: 39.1 | 0.00000306 JPY: 42.8 |
2024/10/24 | 0.00000268 JPY: 37.5 | +0.00000002 JPY: +0.3 | +0.75% | 0.00000275 JPY: 38.4 | 0.00000282 JPY: 39.4 | 0.00000306 JPY: 42.8 |
2024/10/23 | 0.00000266 JPY: 37.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/22 | 0.00000280 JPY: 39.1 | +0.00000002 JPY: +0.3 | +0.72% | 0.00000276 JPY: 38.5 | 0.00000287 JPY: 40.1 | 0.00000307 JPY: 42.9 |
2024/10/21 | 0.00000278 JPY: 38.9 | -0.00000004 JPY: -0.6 | -1.42% | 0.00000272 JPY: 38.1 | 0.00000289 JPY: 40.4 | 0.00000307 JPY: 42.9 |
2024/10/20 | 0.00000282 JPY: 39.4 | +0.00000009 JPY: +1.3 | +3.30% | 0.00000273 JPY: 38.2 | 0.00000291 JPY: 40.7 | 0.00000307 JPY: 42.9 |
2024/10/19 | 0.00000273 JPY: 38.2 | +0.00000008 JPY: +1.1 | +3.02% | 0.00000274 JPY: 38.3 | 0.00000294 JPY: 41.0 | 0.00000307 JPY: 42.9 |
2024/10/18 | 0.00000265 JPY: 37.0 | +0.00000001 JPY: +0.1 | +0.38% | 0.00000276 JPY: 38.6 | 0.00000296 JPY: 41.4 | 0.00000307 JPY: 42.9 |
2024/10/17 | 0.00000264 JPY: 36.9 | -0.00000017 JPY: -2.4 | -6.05% | 0.00000280 JPY: 39.1 | 0.00000299 JPY: 41.7 | 0.00000308 JPY: 43.0 |
2024/10/16 | 0.00000281 JPY: 39.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/15 | 0.00000286 JPY: 40.0 | +0.00000002 JPY: +0.3 | +0.70% | 0.00000285 JPY: 39.9 | 0.00000302 JPY: 42.2 | 0.00000309 JPY: 43.2 |
2024/10/14 | 0.00000284 JPY: 39.7 | +0.00000001 JPY: +0.1 | +0.35% | 0.00000284 JPY: 39.7 | 0.00000303 JPY: 42.4 | 0.00000309 JPY: 43.2 |
2024/10/13 | 0.00000283 JPY: 39.6 | -0.00000005 JPY: -0.7 | -1.74% | 0.00000282 JPY: 39.4 | 0.00000305 JPY: 42.6 | 0.00000310 JPY: 43.3 |
2024/10/12 | 0.00000288 JPY: 40.3 | +0.00000002 JPY: +0.3 | +0.70% | 0.00000281 JPY: 39.3 | 0.00000306 JPY: 42.8 | 0.00000311 JPY: 43.4 |
2024/10/11 | 0.00000286 JPY: 40.0 | +0.00000008 JPY: +1.1 | +2.88% | 0.00000282 JPY: 39.5 | 0.00000307 JPY: 42.9 | 0.00000311 JPY: 43.5 |
2024/10/10 | 0.00000278 JPY: 38.9 | +0.00000004 JPY: +0.6 | +1.46% | 0.00000283 JPY: 39.6 | 0.00000308 JPY: 43.1 | 0.00000312 JPY: 43.6 |
2024/10/09 | 0.00000274 JPY: 38.3 | -0.00000006 JPY: -0.8 | -2.14% | 0.00000285 JPY: 39.9 | 0.00000310 JPY: 43.4 | 0.00000313 JPY: 43.7 |
2024/10/08 | 0.00000280 JPY: 39.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/07 | 0.00000294 JPY: 41.1 | +0.00000004 JPY: +0.6 | +1.38% | 0.00000286 JPY: 39.9 | 0.00000313 JPY: 43.8 | 0.00000314 JPY: 43.9 |
2024/10/06 | 0.00000290 JPY: 40.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/05 | 0.00000288 JPY: 40.3 | +0.00000006 JPY: +0.8 | +2.13% | 0.00000286 JPY: 40.0 | 0.00000316 JPY: 44.2 | 0.00000316 JPY: 44.2 |
2024/10/04 | 0.00000282 JPY: 39.4 | +0.00000007 JPY: +1.0 | +2.55% | 0.00000293 JPY: 40.9 | 0.00000318 JPY: 44.4 | 0.00000317 JPY: 44.3 |
2024/10/03 | 0.00000275 JPY: 38.4 | -0.00000010 JPY: -1.4 | -3.51% | 0.00000300 JPY: 42.0 | 0.00000320 JPY: 44.7 | 0.00000318 JPY: 44.5 |
2024/10/02 | 0.00000285 JPY: 39.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/01 | 0.00000301 JPY: 42.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/09/30 | 0.00000320 JPY: 44.7 | -0.00000001 JPY: -0.1 | -0.31% | 0.00000328 JPY: 45.9 | 0.00000324 JPY: 45.3 | 0.00000323 JPY: 45.2 |
2024/09/29 | 0.00000321 JPY: 44.9 | -0.00000010 JPY: -1.4 | -3.02% | 0.00000332 JPY: 46.4 | 0.00000323 JPY: 45.2 | 0.00000324 JPY: 45.3 |
2024/09/28 | 0.00000331 JPY: 46.3 | -0.00000008 JPY: -1.1 | -2.36% | 0.00000335 JPY: 46.8 | 0.00000323 JPY: 45.1 | 0.00000326 JPY: 45.5 |
2024/09/27 | 0.00000339 JPY: 47.4 | +0.00000009 JPY: +1.3 | +2.73% | 0.00000335 JPY: 46.8 | 0.00000322 JPY: 45.0 | 0.00000327 JPY: 45.7 |
2024/09/26 | 0.00000330 JPY: 46.1 | -0.00000010 JPY: -1.4 | -2.94% | 0.00000329 JPY: 46.0 | 0.00000321 JPY: 44.9 | 0.00000327 JPY: 45.8 |
2024/09/25 | 0.00000340 JPY: 47.5 | +0.00000006 JPY: +0.8 | +1.80% | 0.00000328 JPY: 45.9 | 0.00000321 JPY: 44.9 | 0.00000328 JPY: 45.9 |