仮想通貨の種類・投資情報サイト「コインミュージアム」

CHR/BTC  取引所:binance


   終値: 0.00000476
JPY: 48.3
 前日比: -0.00000021 (-4.23%)
 24h取引量: 4.24000000

2024/04/14 03:18 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,322,807.50 より円換算した値です。

CHR/BTC (1分足)


 安値:0.00000468 高値:0.00000507
 始値:0.00000497 終値:0.00000476

2024/04/14 03:18 更新

CHR/BTC (1日足)


5日平均乖離率:-9.81% 25日平均乖離率:-22.85% 75日平均乖離率:-27.57%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,322,807.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000476
JPY: 49.1
-0.00000021
JPY: -2.2
-4.23%0.00000528
JPY: 54.5
0.00000617
JPY: 63.7
0.00000657
JPY: 67.8
2024/04/130.00000497
JPY: 51.3
-0.00000046
JPY: -4.7
-8.47%0.00000551
JPY: 56.9
0.00000620
JPY: 64.0
0.00000659
JPY: 68.0
2024/04/120.00000543
JPY: 56.1
-0.00000017
JPY: -1.8
-3.04%0.00000580
JPY: 59.9
0.00000622
JPY: 64.2
0.00000660
JPY: 68.2
2024/04/110.00000560
JPY: 57.8
-0.00000003
JPY: -0.3
-0.53%0.00000603
JPY: 62.3
0.00000621
JPY: 64.2
0.00000661
JPY: 68.3
2024/04/100.00000563
JPY: 58.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000593
JPY: 61.2
-0.00000050
JPY: -5.2
-7.78%0.00000619
JPY: 63.9
0.00000622
JPY: 64.2
0.00000664
JPY: 68.6
2024/04/080.00000643
JPY: 66.4
-0.00000014
JPY: -1.4
-2.13%0.00000623
JPY: 64.3
0.00000620
JPY: 64.0
0.00000665
JPY: 68.6
2024/04/070.00000657
JPY: 67.8
+0.00000042
JPY: +4.3
+6.83%0.00000617
JPY: 63.7
0.00000618
JPY: 63.8
0.00000664
JPY: 68.6
2024/04/060.00000615
JPY: 63.5
+0.00000027
JPY: +2.8
+4.59%0.00000603
JPY: 62.3
0.00000616
JPY: 63.6
0.00000663
JPY: 68.5
2024/04/050.00000588
JPY: 60.7
-0.00000024
JPY: -2.5
-3.92%0.00000599
JPY: 61.8
0.00000615
JPY: 63.5
0.00000663
JPY: 68.4
2024/04/040.00000612
JPY: 63.2
+0.00000001
JPY: +0.1
+0.16%0.00000607
JPY: 62.6
0.00000616
JPY: 63.5
0.00000663
JPY: 68.5
2024/04/030.00000611
JPY: 63.1
+0.00000020
JPY: +2.1
+3.38%0.00000612
JPY: 63.2
0.00000616
JPY: 63.5
0.00000662
JPY: 68.4
2024/04/020.00000591
JPY: 61.0
-0.00000001
JPY: -0.1
-0.17%0.00000622
JPY: 64.2
0.00000615
JPY: 63.5
0.00000662
JPY: 68.3
2024/04/010.00000592
JPY: 61.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000627
JPY: 64.7
-0.00000011
JPY: -1.1
-1.72%0.00000655
JPY: 67.7
0.00000610
JPY: 62.9
0.00000662
JPY: 68.4
2024/03/300.00000638
JPY: 65.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000662
JPY: 68.3
-0.00000003
JPY: -0.3
-0.45%0.00000686
JPY: 70.8
0.00000604
JPY: 62.3
0.00000661
JPY: 68.3
2024/03/280.00000665
JPY: 68.6
-0.00000020
JPY: -2.1
-2.92%0.00000686
JPY: 70.8
0.00000601
JPY: 62.0
0.00000660
JPY: 68.2
2024/03/270.00000685
JPY: 70.7
-0.00000015
JPY: -1.5
-2.14%0.00000685
JPY: 70.7
0.00000599
JPY: 61.9
0.00000659
JPY: 68.1
2024/03/260.00000700
JPY: 72.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000719
JPY: 74.2
+0.00000058
JPY: +6.0
+8.77%0.00000661
JPY: 68.3
0.00000596
JPY: 61.5
0.00000657
JPY: 67.8
2024/03/240.00000661
JPY: 68.2
+0.00000002
JPY: +0.2
+0.30%0.00000628
JPY: 64.8
0.00000593
JPY: 61.2
0.00000655
JPY: 67.6
2024/03/230.00000659
JPY: 68.0
+0.00000018
JPY: +1.9
+2.81%0.00000603
JPY: 62.2
0.00000594
JPY: 61.3
0.00000654
JPY: 67.5
2024/03/220.00000641
JPY: 66.2
+0.00000015
JPY: +1.5
+2.40%0.00000579
JPY: 59.8
0.00000599
JPY: 61.8
0.00000652
JPY: 67.3
2024/03/210.00000626
JPY: 64.6
+0.00000074
JPY: +7.6
+13.41%0.00000562
JPY: 58.0
0.00000606
JPY: 62.6
0.00000650
JPY: 67.1
2024/03/200.00000552
JPY: 57.0
+0.00000017
JPY: +1.8
+3.18%0.00000551
JPY: 56.8
0.00000614
JPY: 63.4
0.00000649
JPY: 67.0
2024/03/190.00000535
JPY: 55.2
-0.00000006
JPY: -0.6
-1.11%0.00000553
JPY: 57.1
0.00000625
JPY: 64.5
0.00000649
JPY: 67.0
2024/03/180.00000541
JPY: 55.8
-0.00000014
JPY: -1.4
-2.52%0.00000564
JPY: 58.2
0.00000636
JPY: 65.6
0.00000650
JPY: 67.1
2024/03/170.00000555
JPY: 57.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000570
JPY: 58.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000564
JPY: 58.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000588
JPY: 60.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000615
JPY: 63.5
+0.00000036
JPY: +3.7
+6.22%0.00000601
JPY: 62.0
0.00000690
JPY: 71.3
0.00000645
JPY: 66.5
2024/03/120.00000579
JPY: 59.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000602
JPY: 62.1
-0.00000010
JPY: -1.0
-1.63%0.00000571
JPY: 59.0
0.00000715
JPY: 73.8
0.00000640
JPY: 66.1
2024/03/100.00000612
JPY: 63.2
+0.00000015
JPY: +1.5
+2.51%0.00000557
JPY: 57.5
0.00000725
JPY: 74.9
0.00000637
JPY: 65.8
2024/03/090.00000597
JPY: 61.6
+0.00000078
JPY: +8.1
+15.03%0.00000553
JPY: 57.0
0.00000728
JPY: 75.2
0.00000635
JPY: 65.5
2024/03/080.00000519
JPY: 53.6
-0.00000008
JPY: -0.8
-1.52%0.00000550
JPY: 56.8
0.00000733
JPY: 75.7
0.00000632
JPY: 65.3
2024/03/070.00000527
JPY: 54.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000532
JPY: 54.9
-0.00000056
JPY: -5.8
-9.52%0.00000596
JPY: 61.5
0.00000750
JPY: 77.4
0.00000628
JPY: 64.9
2024/03/050.00000588
JPY: 60.7
+0.00000003
JPY: +0.3
+0.51%0.00000620
JPY: 64.0
0.00000756
JPY: 78.1
0.00000626
JPY: 64.7
2024/03/040.00000585
JPY: 60.4
-0.00000050
JPY: -5.2
-7.87%0.00000632
JPY: 65.2
0.00000761
JPY: 78.6
0.00000623
JPY: 64.4
2024/03/030.00000635
JPY: 65.5
-0.00000004
JPY: -0.4
-0.63%0.00000653
JPY: 67.4
0.00000767
JPY: 79.1
0.00000621
JPY: 64.1
2024/03/020.00000639
JPY: 66.0
-0.00000015
JPY: -1.5
-2.29%0.00000681
JPY: 70.3
0.00000770
JPY: 79.5
0.00000617
JPY: 63.7
2024/03/010.00000654
JPY: 67.5
+0.00000008
JPY: +0.8
+1.24%0.00000719
JPY: 74.2
0.00000772
JPY: 79.7
0.00000613
JPY: 63.3
2024/02/290.00000646
JPY: 66.7
-0.00000045
JPY: -4.6
-6.51%0.00000754
JPY: 77.8
0.00000771
JPY: 79.6
0.00000610
JPY: 62.9
2024/02/280.00000691
JPY: 71.3
-0.00000083
JPY: -8.6
-10.72%0.00000786
JPY: 81.2
0.00000771
JPY: 79.6
0.00000606
JPY: 62.6
2024/02/270.00000774
JPY: 79.9
-0.00000056
JPY: -5.8
-6.75%0.00000810
JPY: 83.6
0.00000768
JPY: 79.2
0.00000602
JPY: 62.2
2024/02/260.00000830
JPY: 85.7
+0.00000002
JPY: +0.2
+0.24%0.00000818
JPY: 84.4
0.00000760
JPY: 78.5
0.00000597
JPY: 61.7
2024/02/250.00000828
JPY: 85.5
+0.00000019
JPY: +2.0
+2.35%0.00000810
JPY: 83.6
0.00000750
JPY: 77.5
0.00000592
JPY: 61.1
2024/02/240.00000809
JPY: 83.5
-0.00000001
JPY: -0.1
-0.12%0.00000808
JPY: 83.4
0.00000740
JPY: 76.4
0.00000586
JPY: 60.5