仮想通貨の種類・投資情報サイト「コインミュージアム」

CHR/BTC  取引所:binance


   終値: 0.00000205
JPY: 28.2
 前日比: -0.00000003 (-1.44%)
 24h取引量: 0.78000000

2024/11/14 06:01 更新

JPYcoincheck(BTC/JYP) の最新価格: 13,977,794.00 より円換算した値です。

CHR/BTC (1分足)


 安値:0.00000202 高値:0.00000209
 始値:0.00000208 終値:0.00000205

2024/11/14 06:01 更新

CHR/BTC (1日足)


5日平均乖離率:-6.73% 25日平均乖離率:-13.17% 75日平均乖離率:-27.51%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 13,977,794.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00000205
JPY: 28.7
-0.00000003
JPY: -0.4
-1.44%0.00000220
JPY: 30.7
0.00000236
JPY: 33.0
0.00000283
JPY: 39.5
2024/11/130.00000208
JPY: 29.1
-0.00000011
JPY: -1.5
-5.02%0.00000225
JPY: 31.4
0.00000239
JPY: 33.4
0.00000285
JPY: 39.8
2024/11/120.00000219
JPY: 30.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/110.00000228
JPY: 31.9
-0.00000011
JPY: -1.5
-4.60%0.00000229
JPY: 32.1
0.00000244
JPY: 34.0
0.00000288
JPY: 40.3
2024/11/100.00000239
JPY: 33.4
+0.00000009
JPY: +1.3
+3.91%0.00000229
JPY: 32.0
0.00000245
JPY: 34.3
0.00000290
JPY: 40.5
2024/11/090.00000230
JPY: 32.1
+0.00000004
JPY: +0.6
+1.77%0.00000225
JPY: 31.4
0.00000247
JPY: 34.5
0.00000291
JPY: 40.6
2024/11/080.00000226
JPY: 31.6
+0.00000002
JPY: +0.3
+0.89%0.00000222
JPY: 31.1
0.00000249
JPY: 34.8
0.00000293
JPY: 40.9
2024/11/070.00000224
JPY: 31.3
0.00000000
JPY: 0.0
0.00%0.00000220
JPY: 30.8
0.00000251
JPY: 35.1
0.00000295
JPY: 41.2
2024/11/060.00000224
JPY: 31.3
+0.00000004
JPY: +0.6
+1.82%0.00000221
JPY: 30.9
0.00000254
JPY: 35.5
0.00000297
JPY: 41.5
2024/11/050.00000220
JPY: 30.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/040.00000218
JPY: 30.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.00000214
JPY: 29.9
-0.00000015
JPY: -2.1
-6.55%0.00000230
JPY: 32.2
0.00000261
JPY: 36.5
0.00000301
JPY: 42.0
2024/11/020.00000229
JPY: 32.0
-0.00000007
JPY: -1.0
-2.97%0.00000236
JPY: 33.0
0.00000264
JPY: 36.9
0.00000302
JPY: 42.2
2024/11/010.00000236
JPY: 33.0
+0.00000001
JPY: +0.1
+0.43%0.00000237
JPY: 33.1
0.00000266
JPY: 37.1
0.00000303
JPY: 42.3
2024/10/310.00000235
JPY: 32.8
-0.00000003
JPY: -0.4
-1.26%0.00000238
JPY: 33.3
0.00000268
JPY: 37.5
0.00000303
JPY: 42.4
2024/10/300.00000238
JPY: 33.3
-0.00000003
JPY: -0.4
-1.24%0.00000239
JPY: 33.4
0.00000270
JPY: 37.8
0.00000304
JPY: 42.5
2024/10/290.00000241
JPY: 33.7
+0.00000006
JPY: +0.8
+2.55%0.00000243
JPY: 34.0
0.00000272
JPY: 38.0
0.00000304
JPY: 42.5
2024/10/280.00000235
JPY: 32.8
-0.00000008
JPY: -1.1
-3.29%0.00000249
JPY: 34.8
0.00000274
JPY: 38.3
0.00000305
JPY: 42.6
2024/10/270.00000243
JPY: 34.0
+0.00000006
JPY: +0.8
+2.53%0.00000255
JPY: 35.6
0.00000275
JPY: 38.5
0.00000305
JPY: 42.7
2024/10/260.00000237
JPY: 33.1
-0.00000024
JPY: -3.4
-9.20%0.00000262
JPY: 36.7
0.00000277
JPY: 38.7
0.00000306
JPY: 42.7
2024/10/250.00000261
JPY: 36.5
-0.00000007
JPY: -1.0
-2.61%0.00000271
JPY: 37.8
0.00000280
JPY: 39.1
0.00000306
JPY: 42.8
2024/10/240.00000268
JPY: 37.5
+0.00000002
JPY: +0.3
+0.75%0.00000275
JPY: 38.4
0.00000282
JPY: 39.4
0.00000306
JPY: 42.8
2024/10/230.00000266
JPY: 37.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/220.00000280
JPY: 39.1
+0.00000002
JPY: +0.3
+0.72%0.00000276
JPY: 38.5
0.00000287
JPY: 40.1
0.00000307
JPY: 42.9
2024/10/210.00000278
JPY: 38.9
-0.00000004
JPY: -0.6
-1.42%0.00000272
JPY: 38.1
0.00000289
JPY: 40.4
0.00000307
JPY: 42.9
2024/10/200.00000282
JPY: 39.4
+0.00000009
JPY: +1.3
+3.30%0.00000273
JPY: 38.2
0.00000291
JPY: 40.7
0.00000307
JPY: 42.9
2024/10/190.00000273
JPY: 38.2
+0.00000008
JPY: +1.1
+3.02%0.00000274
JPY: 38.3
0.00000294
JPY: 41.0
0.00000307
JPY: 42.9
2024/10/180.00000265
JPY: 37.0
+0.00000001
JPY: +0.1
+0.38%0.00000276
JPY: 38.6
0.00000296
JPY: 41.4
0.00000307
JPY: 42.9
2024/10/170.00000264
JPY: 36.9
-0.00000017
JPY: -2.4
-6.05%0.00000280
JPY: 39.1
0.00000299
JPY: 41.7
0.00000308
JPY: 43.0
2024/10/160.00000281
JPY: 39.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/150.00000286
JPY: 40.0
+0.00000002
JPY: +0.3
+0.70%0.00000285
JPY: 39.9
0.00000302
JPY: 42.2
0.00000309
JPY: 43.2
2024/10/140.00000284
JPY: 39.7
+0.00000001
JPY: +0.1
+0.35%0.00000284
JPY: 39.7
0.00000303
JPY: 42.4
0.00000309
JPY: 43.2
2024/10/130.00000283
JPY: 39.6
-0.00000005
JPY: -0.7
-1.74%0.00000282
JPY: 39.4
0.00000305
JPY: 42.6
0.00000310
JPY: 43.3
2024/10/120.00000288
JPY: 40.3
+0.00000002
JPY: +0.3
+0.70%0.00000281
JPY: 39.3
0.00000306
JPY: 42.8
0.00000311
JPY: 43.4
2024/10/110.00000286
JPY: 40.0
+0.00000008
JPY: +1.1
+2.88%0.00000282
JPY: 39.5
0.00000307
JPY: 42.9
0.00000311
JPY: 43.5
2024/10/100.00000278
JPY: 38.9
+0.00000004
JPY: +0.6
+1.46%0.00000283
JPY: 39.6
0.00000308
JPY: 43.1
0.00000312
JPY: 43.6
2024/10/090.00000274
JPY: 38.3
-0.00000006
JPY: -0.8
-2.14%0.00000285
JPY: 39.9
0.00000310
JPY: 43.4
0.00000313
JPY: 43.7
2024/10/080.00000280
JPY: 39.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00000294
JPY: 41.1
+0.00000004
JPY: +0.6
+1.38%0.00000286
JPY: 39.9
0.00000313
JPY: 43.8
0.00000314
JPY: 43.9
2024/10/060.00000290
JPY: 40.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/050.00000288
JPY: 40.3
+0.00000006
JPY: +0.8
+2.13%0.00000286
JPY: 40.0
0.00000316
JPY: 44.2
0.00000316
JPY: 44.2
2024/10/040.00000282
JPY: 39.4
+0.00000007
JPY: +1.0
+2.55%0.00000293
JPY: 40.9
0.00000318
JPY: 44.4
0.00000317
JPY: 44.3
2024/10/030.00000275
JPY: 38.4
-0.00000010
JPY: -1.4
-3.51%0.00000300
JPY: 42.0
0.00000320
JPY: 44.7
0.00000318
JPY: 44.5
2024/10/020.00000285
JPY: 39.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/010.00000301
JPY: 42.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/09/300.00000320
JPY: 44.7
-0.00000001
JPY: -0.1
-0.31%0.00000328
JPY: 45.9
0.00000324
JPY: 45.3
0.00000323
JPY: 45.2
2024/09/290.00000321
JPY: 44.9
-0.00000010
JPY: -1.4
-3.02%0.00000332
JPY: 46.4
0.00000323
JPY: 45.2
0.00000324
JPY: 45.3
2024/09/280.00000331
JPY: 46.3
-0.00000008
JPY: -1.1
-2.36%0.00000335
JPY: 46.8
0.00000323
JPY: 45.1
0.00000326
JPY: 45.5
2024/09/270.00000339
JPY: 47.4
+0.00000009
JPY: +1.3
+2.73%0.00000335
JPY: 46.8
0.00000322
JPY: 45.0
0.00000327
JPY: 45.7
2024/09/260.00000330
JPY: 46.1
-0.00000010
JPY: -1.4
-2.94%0.00000329
JPY: 46.0
0.00000321
JPY: 44.9
0.00000327
JPY: 45.8
2024/09/250.00000340
JPY: 47.5
+0.00000006
JPY: +0.8
+1.80%0.00000328
JPY: 45.9
0.00000321
JPY: 44.9
0.00000328
JPY: 45.9