仮想通貨の種類・投資情報サイト「コインミュージアム」

CHESS/BTC  取引所:binance


   終値: 0.00000316
JPY: 31.8
 前日比: -0.00000015 (-4.53%)
 24h取引量: 0.77000000

2024/04/14 04:17 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,333,876.00 より円換算した値です。

CHESS/BTC (1分足)


 安値:0.00000308 高値:0.00000331
 始値:0.00000331 終値:0.00000316

2024/04/14 04:17 更新

CHESS/BTC (1日足)


5日平均乖離率:-10.48% 25日平均乖離率:-24.89% 75日平均乖離率:-23.59%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,333,876.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000316
JPY: 32.7
-0.00000015
JPY: -1.6
-4.53%0.00000353
JPY: 36.5
0.00000421
JPY: 43.5
0.00000414
JPY: 42.7
2024/04/130.00000331
JPY: 34.2
-0.00000035
JPY: -3.6
-9.56%0.00000368
JPY: 38.1
0.00000425
JPY: 44.0
0.00000415
JPY: 42.9
2024/04/120.00000366
JPY: 37.8
-0.00000008
JPY: -0.8
-2.14%0.00000383
JPY: 39.5
0.00000429
JPY: 44.4
0.00000416
JPY: 43.0
2024/04/110.00000374
JPY: 38.6
-0.00000004
JPY: -0.4
-1.06%0.00000393
JPY: 40.6
0.00000432
JPY: 44.7
0.00000417
JPY: 43.1
2024/04/100.00000378
JPY: 39.1
-0.00000015
JPY: -1.6
-3.82%0.00000398
JPY: 41.1
0.00000436
JPY: 45.0
0.00000418
JPY: 43.2
2024/04/090.00000393
JPY: 40.6
-0.00000009
JPY: -0.9
-2.24%0.00000402
JPY: 41.5
0.00000440
JPY: 45.4
0.00000419
JPY: 43.3
2024/04/080.00000402
JPY: 41.5
-0.00000017
JPY: -1.8
-4.06%0.00000409
JPY: 42.2
0.00000441
JPY: 45.6
0.00000419
JPY: 43.3
2024/04/070.00000419
JPY: 43.3
+0.00000022
JPY: +2.3
+5.54%0.00000413
JPY: 42.7
0.00000442
JPY: 45.7
0.00000420
JPY: 43.4
2024/04/060.00000397
JPY: 41.0
-0.00000002
JPY: -0.2
-0.50%0.00000412
JPY: 42.6
0.00000442
JPY: 45.7
0.00000421
JPY: 43.5
2024/04/050.00000399
JPY: 41.2
-0.00000028
JPY: -2.9
-6.56%0.00000416
JPY: 43.0
0.00000444
JPY: 45.9
0.00000421
JPY: 43.5
2024/04/040.00000427
JPY: 44.1
+0.00000002
JPY: +0.2
+0.47%0.00000427
JPY: 44.1
0.00000444
JPY: 45.9
0.00000422
JPY: 43.6
2024/04/030.00000425
JPY: 43.9
+0.00000012
JPY: +1.2
+2.91%0.00000431
JPY: 44.6
0.00000443
JPY: 45.8
0.00000423
JPY: 43.7
2024/04/020.00000413
JPY: 42.7
-0.00000004
JPY: -0.4
-0.96%0.00000439
JPY: 45.4
0.00000444
JPY: 45.9
0.00000423
JPY: 43.7
2024/04/010.00000417
JPY: 43.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000451
JPY: 46.6
0.00000000
JPY: 0.0
0.00%0.00000459
JPY: 47.5
0.00000445
JPY: 46.0
0.00000425
JPY: 43.9
2024/03/300.00000451
JPY: 46.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000465
JPY: 48.1
-0.00000013
JPY: -1.3
-2.72%0.00000465
JPY: 48.1
0.00000438
JPY: 45.3
0.00000425
JPY: 43.9
2024/03/280.00000478
JPY: 49.4
+0.00000027
JPY: +2.8
+5.99%0.00000469
JPY: 48.4
0.00000435
JPY: 44.9
0.00000426
JPY: 44.0
2024/03/270.00000451
JPY: 46.6
-0.00000024
JPY: -2.5
-5.05%0.00000466
JPY: 48.1
0.00000431
JPY: 44.6
0.00000426
JPY: 44.0
2024/03/260.00000475
JPY: 49.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000458
JPY: 47.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00000482
JPY: 49.8
+0.00000019
JPY: +2.0
+4.10%0.00000453
JPY: 46.8
0.00000423
JPY: 43.7
0.00000426
JPY: 44.0
2024/03/230.00000463
JPY: 47.8
+0.00000017
JPY: +1.8
+3.81%0.00000443
JPY: 45.8
0.00000419
JPY: 43.3
0.00000425
JPY: 43.9
2024/03/220.00000446
JPY: 46.1
+0.00000005
JPY: +0.5
+1.13%0.00000437
JPY: 45.1
0.00000416
JPY: 43.0
0.00000425
JPY: 43.9
2024/03/210.00000441
JPY: 45.6
+0.00000007
JPY: +0.7
+1.61%0.00000442
JPY: 45.6
0.00000416
JPY: 43.0
0.00000425
JPY: 43.9
2024/03/200.00000434
JPY: 44.8
+0.00000002
JPY: +0.2
+0.46%0.00000448
JPY: 46.3
0.00000415
JPY: 42.9
0.00000426
JPY: 44.0
2024/03/190.00000432
JPY: 44.6
+0.00000001
JPY: +0.1
+0.23%0.00000448
JPY: 46.3
0.00000414
JPY: 42.8
0.00000426
JPY: 44.0
2024/03/180.00000431
JPY: 44.5
-0.00000039
JPY: -4.0
-8.30%0.00000447
JPY: 46.2
0.00000414
JPY: 42.8
0.00000427
JPY: 44.1
2024/03/170.00000470
JPY: 48.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000474
JPY: 49.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000432
JPY: 44.6
+0.00000005
JPY: +0.5
+1.17%0.00000424
JPY: 43.8
0.00000408
JPY: 42.1
0.00000430
JPY: 44.4
2024/03/140.00000427
JPY: 44.1
+0.00000014
JPY: +1.4
+3.39%0.00000418
JPY: 43.2
0.00000408
JPY: 42.1
0.00000431
JPY: 44.6
2024/03/130.00000413
JPY: 42.7
-0.00000027
JPY: -2.8
-6.14%0.00000422
JPY: 43.6
0.00000407
JPY: 42.1
0.00000433
JPY: 44.8
2024/03/120.00000440
JPY: 45.5
+0.00000033
JPY: +3.4
+8.11%0.00000428
JPY: 44.2
0.00000406
JPY: 42.0
0.00000436
JPY: 45.0
2024/03/110.00000407
JPY: 42.1
+0.00000003
JPY: +0.3
+0.74%0.00000422
JPY: 43.6
0.00000404
JPY: 41.8
0.00000437
JPY: 45.2
2024/03/100.00000404
JPY: 41.7
-0.00000043
JPY: -4.4
-9.62%0.00000413
JPY: 42.7
0.00000404
JPY: 41.7
0.00000439
JPY: 45.4
2024/03/090.00000447
JPY: 46.2
+0.00000005
JPY: +0.5
+1.13%0.00000406
JPY: 42.0
0.00000403
JPY: 41.7
0.00000442
JPY: 45.7
2024/03/080.00000442
JPY: 45.7
+0.00000031
JPY: +3.2
+7.54%0.00000393
JPY: 40.6
0.00000401
JPY: 41.4
0.00000444
JPY: 45.9
2024/03/070.00000411
JPY: 42.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000363
JPY: 37.5
-0.00000004
JPY: -0.4
-1.09%0.00000381
JPY: 39.3
0.00000398
JPY: 41.1
0.00000447
JPY: 46.1
2024/03/050.00000367
JPY: 37.9
-0.00000016
JPY: -1.7
-4.18%0.00000385
JPY: 39.8
0.00000399
JPY: 41.3
0.00000448
JPY: 46.3
2024/03/040.00000383
JPY: 39.6
-0.00000011
JPY: -1.1
-2.79%0.00000387
JPY: 40.0
0.00000400
JPY: 41.4
0.00000449
JPY: 46.4
2024/03/030.00000394
JPY: 40.7
-0.00000002
JPY: -0.2
-0.51%0.00000388
JPY: 40.1
0.00000401
JPY: 41.4
0.00000450
JPY: 46.5
2024/03/020.00000396
JPY: 40.9
+0.00000012
JPY: +1.2
+3.13%0.00000390
JPY: 40.3
0.00000402
JPY: 41.5
0.00000450
JPY: 46.5
2024/03/010.00000384
JPY: 39.7
+0.00000004
JPY: +0.4
+1.05%0.00000397
JPY: 41.0
0.00000402
JPY: 41.5
0.00000451
JPY: 46.6
2024/02/290.00000380
JPY: 39.3
-0.00000008
JPY: -0.8
-2.06%0.00000403
JPY: 41.7
0.00000403
JPY: 41.6
0.00000452
JPY: 46.7
2024/02/280.00000388
JPY: 40.1
-0.00000012
JPY: -1.2
-3.00%0.00000412
JPY: 42.6
0.00000404
JPY: 41.7
0.00000453
JPY: 46.8
2024/02/270.00000400
JPY: 41.3
-0.00000031
JPY: -3.2
-7.19%0.00000418
JPY: 43.2
0.00000405
JPY: 41.9
0.00000454
JPY: 47.0
2024/02/260.00000431
JPY: 44.5
+0.00000014
JPY: +1.4
+3.36%0.00000421
JPY: 43.5
0.00000406
JPY: 41.9
0.00000456
JPY: 47.1
2024/02/250.00000417
JPY: 43.1
-0.00000009
JPY: -0.9
-2.11%0.00000413
JPY: 42.7
0.00000405
JPY: 41.9
0.00000456
JPY: 47.2
2024/02/240.00000426
JPY: 44.0
+0.00000009
JPY: +0.9
+2.16%0.00000413
JPY: 42.7
0.00000405
JPY: 41.9
0.00000458
JPY: 47.3