CHESS/BTC 取引所：binance
| 終値： | 0.00000319 JPY: 31.8 | 前日比： |  | +0.00000004 (+1.27%) |
| 24h取引量： | 0.22000000 |
2024/04/26 05:41 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,090,592.50 より円換算した値です。
CHESS/BTC (1分足)
| 安値： | 0.00000315 | 高値： | 0.00000321 |
| 始値： | 0.00000315 | 終値： | 0.00000319 |
2024/04/26 05:41 更新
CHESS/BTC (1日足)
| 5日平均乖離率： | -1.54% | 25日平均乖離率： | -10.34% | 75日平均乖離率： | -20.25% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,090,592.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/26 | 0.00000319 JPY: 32.2 | +0.00000004 JPY: +0.4 | +1.27% | 0.00000324 JPY: 32.7 | 0.00000356 JPY: 35.9 | 0.00000400 JPY: 40.4 |
| 2024/04/25 | 0.00000315 JPY: 31.8 | -0.00000014 JPY: -1.4 | -4.26% | 0.00000325 JPY: 32.8 | 0.00000360 JPY: 36.3 | 0.00000401 JPY: 40.5 |
| 2024/04/24 | 0.00000329 JPY: 33.2 | -0.00000008 JPY: -0.8 | -2.37% | 0.00000329 JPY: 33.2 | 0.00000365 JPY: 36.8 | 0.00000402 JPY: 40.6 |
| 2024/04/23 | 0.00000337 JPY: 34.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000320 JPY: 32.3 | -0.00000006 JPY: -0.6 | -1.84% | 0.00000326 JPY: 32.9 | 0.00000375 JPY: 37.9 | 0.00000404 JPY: 40.7 |
| 2024/04/21 | 0.00000326 JPY: 32.9 | -0.00000005 JPY: -0.5 | -1.51% | 0.00000325 JPY: 32.8 | 0.00000381 JPY: 38.5 | 0.00000405 JPY: 40.9 |
| 2024/04/20 | 0.00000331 JPY: 33.4 | +0.00000008 JPY: +0.8 | +2.48% | 0.00000322 JPY: 32.5 | 0.00000386 JPY: 39.0 | 0.00000406 JPY: 41.0 |
| 2024/04/19 | 0.00000323 JPY: 32.6 | -0.00000007 JPY: -0.7 | -2.12% | 0.00000318 JPY: 32.0 | 0.00000392 JPY: 39.6 | 0.00000407 JPY: 41.1 |
| 2024/04/18 | 0.00000330 JPY: 33.3 | +0.00000014 JPY: +1.4 | +4.43% | 0.00000314 JPY: 31.7 | 0.00000398 JPY: 40.1 | 0.00000408 JPY: 41.2 |
| 2024/04/17 | 0.00000316 JPY: 31.9 | +0.00000004 JPY: +0.4 | +1.28% | 0.00000314 JPY: 31.7 | 0.00000404 JPY: 40.7 | 0.00000409 JPY: 41.3 |
| 2024/04/16 | 0.00000312 JPY: 31.5 | +0.00000005 JPY: +0.5 | +1.63% | 0.00000324 JPY: 32.7 | 0.00000410 JPY: 41.3 | 0.00000411 JPY: 41.4 |
| 2024/04/15 | 0.00000307 JPY: 31.0 | +0.00000001 JPY: +0.1 | +0.33% | 0.00000337 JPY: 34.0 | 0.00000415 JPY: 41.9 | 0.00000412 JPY: 41.6 |
| 2024/04/14 | 0.00000306 JPY: 30.9 | -0.00000025 JPY: -2.5 | -7.55% | 0.00000351 JPY: 35.4 | 0.00000420 JPY: 42.4 | 0.00000413 JPY: 41.7 |
| 2024/04/13 | 0.00000331 JPY: 33.4 | -0.00000035 JPY: -3.5 | -9.56% | 0.00000368 JPY: 37.2 | 0.00000425 JPY: 42.9 | 0.00000415 JPY: 41.9 |
| 2024/04/12 | 0.00000366 JPY: 36.9 | -0.00000008 JPY: -0.8 | -2.14% | 0.00000383 JPY: 38.6 | 0.00000429 JPY: 43.3 | 0.00000416 JPY: 42.0 |
| 2024/04/11 | 0.00000374 JPY: 37.7 | -0.00000004 JPY: -0.4 | -1.06% | 0.00000393 JPY: 39.7 | 0.00000432 JPY: 43.6 | 0.00000417 JPY: 42.1 |
| 2024/04/10 | 0.00000378 JPY: 38.1 | -0.00000015 JPY: -1.5 | -3.82% | 0.00000398 JPY: 40.1 | 0.00000436 JPY: 44.0 | 0.00000418 JPY: 42.2 |
| 2024/04/09 | 0.00000393 JPY: 39.7 | -0.00000009 JPY: -0.9 | -2.24% | 0.00000402 JPY: 40.6 | 0.00000440 JPY: 44.4 | 0.00000419 JPY: 42.3 |
| 2024/04/08 | 0.00000402 JPY: 40.6 | -0.00000017 JPY: -1.7 | -4.06% | 0.00000409 JPY: 41.3 | 0.00000441 JPY: 44.5 | 0.00000419 JPY: 42.3 |
| 2024/04/07 | 0.00000419 JPY: 42.3 | +0.00000022 JPY: +2.2 | +5.54% | 0.00000413 JPY: 41.7 | 0.00000442 JPY: 44.6 | 0.00000420 JPY: 42.4 |
| 2024/04/06 | 0.00000397 JPY: 40.1 | -0.00000002 JPY: -0.2 | -0.50% | 0.00000412 JPY: 41.6 | 0.00000442 JPY: 44.6 | 0.00000421 JPY: 42.4 |
| 2024/04/05 | 0.00000399 JPY: 40.3 | -0.00000028 JPY: -2.8 | -6.56% | 0.00000416 JPY: 42.0 | 0.00000444 JPY: 44.8 | 0.00000421 JPY: 42.5 |
| 2024/04/04 | 0.00000427 JPY: 43.1 | +0.00000002 JPY: +0.2 | +0.47% | 0.00000427 JPY: 43.0 | 0.00000444 JPY: 44.8 | 0.00000422 JPY: 42.6 |
| 2024/04/03 | 0.00000425 JPY: 42.9 | +0.00000012 JPY: +1.2 | +2.91% | 0.00000431 JPY: 43.5 | 0.00000443 JPY: 44.7 | 0.00000423 JPY: 42.7 |
| 2024/04/02 | 0.00000413 JPY: 41.7 | -0.00000004 JPY: -0.4 | -0.96% | 0.00000439 JPY: 44.3 | 0.00000444 JPY: 44.8 | 0.00000423 JPY: 42.7 |
| 2024/04/01 | 0.00000417 JPY: 42.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000451 JPY: 45.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000459 JPY: 46.3 | 0.00000445 JPY: 44.9 | 0.00000425 JPY: 42.8 |
| 2024/03/30 | 0.00000451 JPY: 45.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000465 JPY: 46.9 | -0.00000013 JPY: -1.3 | -2.72% | 0.00000465 JPY: 47.0 | 0.00000438 JPY: 44.2 | 0.00000425 JPY: 42.9 |
| 2024/03/28 | 0.00000478 JPY: 48.2 | +0.00000027 JPY: +2.7 | +5.99% | 0.00000469 JPY: 47.3 | 0.00000435 JPY: 43.9 | 0.00000426 JPY: 42.9 |
| 2024/03/27 | 0.00000451 JPY: 45.5 | -0.00000024 JPY: -2.4 | -5.05% | 0.00000466 JPY: 47.0 | 0.00000431 JPY: 43.5 | 0.00000426 JPY: 42.9 |
| 2024/03/26 | 0.00000475 JPY: 47.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000458 JPY: 46.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00000482 JPY: 48.6 | +0.00000019 JPY: +1.9 | +4.10% | 0.00000453 JPY: 45.7 | 0.00000423 JPY: 42.6 | 0.00000426 JPY: 43.0 |
| 2024/03/23 | 0.00000463 JPY: 46.7 | +0.00000017 JPY: +1.7 | +3.81% | 0.00000443 JPY: 44.7 | 0.00000419 JPY: 42.3 | 0.00000425 JPY: 42.9 |
| 2024/03/22 | 0.00000446 JPY: 45.0 | +0.00000005 JPY: +0.5 | +1.13% | 0.00000437 JPY: 44.1 | 0.00000416 JPY: 42.0 | 0.00000425 JPY: 42.8 |
| 2024/03/21 | 0.00000441 JPY: 44.5 | +0.00000007 JPY: +0.7 | +1.61% | 0.00000442 JPY: 44.6 | 0.00000416 JPY: 41.9 | 0.00000425 JPY: 42.9 |
| 2024/03/20 | 0.00000434 JPY: 43.8 | +0.00000002 JPY: +0.2 | +0.46% | 0.00000448 JPY: 45.2 | 0.00000415 JPY: 41.8 | 0.00000426 JPY: 42.9 |
| 2024/03/19 | 0.00000432 JPY: 43.6 | +0.00000001 JPY: +0.1 | +0.23% | 0.00000448 JPY: 45.2 | 0.00000414 JPY: 41.8 | 0.00000426 JPY: 43.0 |
| 2024/03/18 | 0.00000431 JPY: 43.5 | -0.00000039 JPY: -3.9 | -8.30% | 0.00000447 JPY: 45.1 | 0.00000414 JPY: 41.8 | 0.00000427 JPY: 43.1 |
| 2024/03/17 | 0.00000470 JPY: 47.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000474 JPY: 47.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000432 JPY: 43.6 | +0.00000005 JPY: +0.5 | +1.17% | 0.00000424 JPY: 42.8 | 0.00000408 JPY: 41.1 | 0.00000430 JPY: 43.4 |
| 2024/03/14 | 0.00000427 JPY: 43.1 | +0.00000014 JPY: +1.4 | +3.39% | 0.00000418 JPY: 42.2 | 0.00000408 JPY: 41.1 | 0.00000431 JPY: 43.5 |
| 2024/03/13 | 0.00000413 JPY: 41.7 | -0.00000027 JPY: -2.7 | -6.14% | 0.00000422 JPY: 42.6 | 0.00000407 JPY: 41.1 | 0.00000433 JPY: 43.7 |
| 2024/03/12 | 0.00000440 JPY: 44.4 | +0.00000033 JPY: +3.3 | +8.11% | 0.00000428 JPY: 43.2 | 0.00000406 JPY: 41.0 | 0.00000436 JPY: 44.0 |
| 2024/03/11 | 0.00000407 JPY: 41.1 | +0.00000003 JPY: +0.3 | +0.74% | 0.00000422 JPY: 42.6 | 0.00000404 JPY: 40.8 | 0.00000437 JPY: 44.1 |
| 2024/03/10 | 0.00000404 JPY: 40.8 | -0.00000043 JPY: -4.3 | -9.62% | 0.00000413 JPY: 41.7 | 0.00000404 JPY: 40.7 | 0.00000439 JPY: 44.3 |
| 2024/03/09 | 0.00000447 JPY: 45.1 | +0.00000005 JPY: +0.5 | +1.13% | 0.00000406 JPY: 41.0 | 0.00000403 JPY: 40.7 | 0.00000442 JPY: 44.6 |
| 2024/03/08 | 0.00000442 JPY: 44.6 | +0.00000031 JPY: +3.1 | +7.54% | 0.00000393 JPY: 39.7 | 0.00000401 JPY: 40.5 | 0.00000444 JPY: 44.8 |
| 2024/03/07 | 0.00000411 JPY: 41.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +2.45% | |
| coincheck | 10,090,592.50 | +2.37% | |
| zaif | 10,050,000.00 | +2.29% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|