CFX/BTC 取引所：binance
| 終値： | 0.00000107 JPY: 13.4 | 前日比： |  | +0.00000002 (+1.90%) |
| 24h取引量： | 2.54000000 |
2025/03/24 15:35 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,024,899.00 より円換算した値です。
CFX/BTC (1分足)
| 安値： | 0.00000103 | 高値： | 0.00000107 |
| 始値： | 0.00000105 | 終値： | 0.00000107 |
2025/03/24 15:35 更新
CFX/BTC (1日足)
| 5日平均乖離率： | +1.90% | 25日平均乖離率： | -1.51% | 75日平均乖離率： | -15.85% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 13,024,899.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/24 | 0.00000107 JPY: 13.9 | +0.00000002 JPY: +0.3 | +1.90% | 0.00000105 JPY: 13.7 | 0.00000109 JPY: 14.2 | 0.00000127 JPY: 16.6 |
| 2025/03/23 | 0.00000105 JPY: 13.7 | -0.00000001 JPY: -0.1 | -0.94% | 0.00000105 JPY: 13.7 | 0.00000110 JPY: 14.3 | 0.00000128 JPY: 16.7 |
| 2025/03/22 | 0.00000106 JPY: 13.8 | +0.00000003 JPY: +0.4 | +2.91% | 0.00000105 JPY: 13.7 | 0.00000111 JPY: 14.4 | 0.00000129 JPY: 16.8 |
| 2025/03/21 | 0.00000103 JPY: 13.4 | -0.00000001 JPY: -0.1 | -0.96% | 0.00000105 JPY: 13.7 | 0.00000112 JPY: 14.5 | 0.00000130 JPY: 16.9 |
| 2025/03/20 | 0.00000104 JPY: 13.5 | -0.00000003 JPY: -0.4 | -2.80% | 0.00000105 JPY: 13.6 | 0.00000112 JPY: 14.7 | 0.00000131 JPY: 17.0 |
| 2025/03/19 | 0.00000107 JPY: 13.9 | +0.00000001 JPY: +0.1 | +0.94% | 0.00000104 JPY: 13.5 | 0.00000113 JPY: 14.8 | 0.00000132 JPY: 17.2 |
| 2025/03/18 | 0.00000106 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000102 JPY: 13.3 | 0.00000114 JPY: 14.9 | 0.00000133 JPY: 17.3 |
| 2025/03/17 | 0.00000106 JPY: 13.8 | +0.00000006 JPY: +0.8 | +6.00% | 0.00000100 JPY: 13.1 | 0.00000115 JPY: 14.9 | 0.00000134 JPY: 17.4 |
| 2025/03/16 | 0.00000100 JPY: 13.0 | +0.00000001 JPY: +0.1 | +1.01% | 0.00000098 JPY: 12.8 | 0.00000115 JPY: 15.0 | 0.00000134 JPY: 17.5 |
| 2025/03/15 | 0.00000099 JPY: 12.9 | -0.00000001 JPY: -0.1 | -1.00% | 0.00000096 JPY: 12.5 | 0.00000116 JPY: 15.1 | 0.00000135 JPY: 17.6 |
| 2025/03/14 | 0.00000100 JPY: 13.0 | +0.00000004 JPY: +0.5 | +4.17% | 0.00000096 JPY: 12.5 | 0.00000117 JPY: 15.2 | 0.00000136 JPY: 17.7 |
| 2025/03/13 | 0.00000096 JPY: 12.5 | +0.00000001 JPY: +0.1 | +1.05% | 0.00000098 JPY: 12.8 | 0.00000118 JPY: 15.4 | 0.00000137 JPY: 17.9 |
| 2025/03/12 | 0.00000095 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000090 JPY: 11.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000100 JPY: 13.0 | -0.00000010 JPY: -1.3 | -9.09% | 0.00000110 JPY: 14.3 | 0.00000121 JPY: 15.8 | 0.00000140 JPY: 18.3 |
| 2025/03/09 | 0.00000110 JPY: 14.3 | -0.00000003 JPY: -0.4 | -2.65% | 0.00000112 JPY: 14.6 | 0.00000122 JPY: 15.9 | 0.00000141 JPY: 18.4 |
| 2025/03/08 | 0.00000113 JPY: 14.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000113 JPY: 14.8 | 0.00000123 JPY: 16.0 | 0.00000142 JPY: 18.5 |
| 2025/03/07 | 0.00000113 JPY: 14.7 | +0.00000001 JPY: +0.1 | +0.89% | 0.00000115 JPY: 15.0 | 0.00000123 JPY: 16.0 | 0.00000143 JPY: 18.6 |
| 2025/03/06 | 0.00000112 JPY: 14.6 | -0.00000001 JPY: -0.1 | -0.89% | 0.00000119 JPY: 15.5 | 0.00000123 JPY: 16.0 | 0.00000143 JPY: 18.7 |
| 2025/03/05 | 0.00000113 JPY: 14.7 | -0.00000003 JPY: -0.4 | -2.59% | 0.00000122 JPY: 15.9 | 0.00000123 JPY: 16.0 | 0.00000144 JPY: 18.8 |
| 2025/03/04 | 0.00000116 JPY: 15.1 | -0.00000007 JPY: -0.9 | -5.69% | 0.00000126 JPY: 16.4 | 0.00000123 JPY: 16.0 | 0.00000145 JPY: 18.8 |
| 2025/03/03 | 0.00000123 JPY: 16.0 | -0.00000008 JPY: -1.0 | -6.11% | 0.00000131 JPY: 17.0 | 0.00000123 JPY: 16.0 | 0.00000145 JPY: 18.9 |
| 2025/03/02 | 0.00000131 JPY: 17.1 | +0.00000002 JPY: +0.3 | +1.55% | 0.00000132 JPY: 17.2 | 0.00000123 JPY: 16.0 | 0.00000146 JPY: 19.0 |
| 2025/03/01 | 0.00000129 JPY: 16.8 | -0.00000003 JPY: -0.4 | -2.27% | 0.00000131 JPY: 17.0 | 0.00000122 JPY: 15.9 | 0.00000147 JPY: 19.1 |
| 2025/02/28 | 0.00000132 JPY: 17.2 | -0.00000006 JPY: -0.8 | -4.35% | 0.00000130 JPY: 16.9 | 0.00000121 JPY: 15.8 | 0.00000148 JPY: 19.2 |
| 2025/02/27 | 0.00000138 JPY: 18.0 | +0.00000008 JPY: +1.0 | +6.15% | 0.00000129 JPY: 16.8 | 0.00000121 JPY: 15.7 | 0.00000149 JPY: 19.4 |
| 2025/02/26 | 0.00000130 JPY: 16.9 | +0.00000006 JPY: +0.8 | +4.84% | 0.00000126 JPY: 16.4 | 0.00000121 JPY: 15.8 | 0.00000150 JPY: 19.5 |
| 2025/02/25 | 0.00000124 JPY: 16.2 | -0.00000001 JPY: -0.1 | -0.80% | 0.00000125 JPY: 16.2 | 0.00000122 JPY: 15.9 | 0.00000151 JPY: 19.6 |
| 2025/02/24 | 0.00000125 JPY: 16.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000126 JPY: 16.4 | +0.00000002 JPY: +0.3 | +1.61% | 0.00000123 JPY: 16.0 | 0.00000124 JPY: 16.2 | 0.00000153 JPY: 19.9 |
| 2025/02/22 | 0.00000124 JPY: 16.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000121 JPY: 15.8 | 0.00000125 JPY: 16.2 | 0.00000154 JPY: 20.1 |
| 2025/02/21 | 0.00000124 JPY: 16.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000120 JPY: 15.6 | +0.00000001 JPY: +0.1 | +0.84% | 0.00000121 JPY: 15.8 | 0.00000127 JPY: 16.5 | 0.00000157 JPY: 20.5 |
| 2025/02/19 | 0.00000119 JPY: 15.5 | +0.00000001 JPY: +0.1 | +0.85% | 0.00000122 JPY: 15.9 | 0.00000128 JPY: 16.6 | 0.00000159 JPY: 20.7 |
| 2025/02/18 | 0.00000118 JPY: 15.4 | -0.00000008 JPY: -1.0 | -6.35% | 0.00000123 JPY: 16.0 | 0.00000129 JPY: 16.8 | 0.00000161 JPY: 20.9 |
| 2025/02/17 | 0.00000126 JPY: 16.4 | +0.00000002 JPY: +0.3 | +1.61% | 0.00000124 JPY: 16.1 | 0.00000130 JPY: 16.9 | 0.00000162 JPY: 21.1 |
| 2025/02/16 | 0.00000124 JPY: 16.2 | +0.00000002 JPY: +0.3 | +1.64% | 0.00000122 JPY: 15.9 | 0.00000131 JPY: 17.0 | 0.00000164 JPY: 21.4 |
| 2025/02/15 | 0.00000122 JPY: 15.9 | -0.00000001 JPY: -0.1 | -0.81% | 0.00000121 JPY: 15.8 | 0.00000132 JPY: 17.1 | 0.00000166 JPY: 21.6 |
| 2025/02/14 | 0.00000123 JPY: 16.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000120 JPY: 15.7 | 0.00000133 JPY: 17.3 | 0.00000167 JPY: 21.8 |
| 2025/02/13 | 0.00000123 JPY: 16.0 | +0.00000006 JPY: +0.8 | +5.13% | 0.00000118 JPY: 15.4 | 0.00000134 JPY: 17.4 | 0.00000169 JPY: 21.9 |
| 2025/02/12 | 0.00000117 JPY: 15.2 | -0.00000003 JPY: -0.4 | -2.50% | 0.00000116 JPY: 15.1 | 0.00000135 JPY: 17.6 | 0.00000170 JPY: 22.1 |
| 2025/02/11 | 0.00000120 JPY: 15.6 | +0.00000002 JPY: +0.3 | +1.69% | 0.00000116 JPY: 15.1 | 0.00000137 JPY: 17.8 | 0.00000171 JPY: 22.2 |
| 2025/02/10 | 0.00000118 JPY: 15.4 | +0.00000005 JPY: +0.7 | +4.42% | 0.00000114 JPY: 14.9 | 0.00000139 JPY: 18.1 | 0.00000172 JPY: 22.4 |
| 2025/02/09 | 0.00000113 JPY: 14.7 | +0.00000001 JPY: +0.1 | +0.89% | 0.00000114 JPY: 14.9 | 0.00000141 JPY: 18.3 | 0.00000173 JPY: 22.5 |
| 2025/02/08 | 0.00000112 JPY: 14.6 | -0.00000004 JPY: -0.5 | -3.45% | 0.00000114 JPY: 14.8 | 0.00000142 JPY: 18.6 | 0.00000174 JPY: 22.6 |
| 2025/02/07 | 0.00000116 JPY: 15.1 | +0.00000003 JPY: +0.4 | +2.65% | 0.00000115 JPY: 14.9 | 0.00000144 JPY: 18.8 | 0.00000175 JPY: 22.7 |
| 2025/02/06 | 0.00000113 JPY: 14.7 | -0.00000004 JPY: -0.5 | -3.42% | 0.00000121 JPY: 15.8 | 0.00000145 JPY: 18.9 | 0.00000175 JPY: 22.9 |
| 2025/02/05 | 0.00000117 JPY: 15.2 | +0.00000005 JPY: +0.7 | +4.46% | 0.00000129 JPY: 16.8 | 0.00000147 JPY: 19.2 | 0.00000176 JPY: 23.0 |
| 2025/02/04 | 0.00000112 JPY: 14.6 | -0.00000003 JPY: -0.4 | -2.61% | 0.00000136 JPY: 17.7 | 0.00000149 JPY: 19.4 | 0.00000177 JPY: 23.0 |
| 2025/02/03 | 0.00000115 JPY: 15.0 | -0.00000034 JPY: -4.4 | -22.82% | 0.00000143 JPY: 18.7 | 0.00000150 JPY: 19.6 | 0.00000177 JPY: 23.1 |
| 2025/02/02 | 0.00000149 JPY: 19.4 | -0.00000003 JPY: -0.4 | -1.97% | 0.00000149 JPY: 19.4 | 0.00000152 JPY: 19.8 | 0.00000178 JPY: 23.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +2.64% | |
| coincheck | 13,024,899.00 | +2.69% | |
| zaif | 13,000,005.00 | +2.37% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|