仮想通貨の種類・投資情報サイト「コインミュージアム」

CFX/BTC  取引所:binance


   終値: 0.00000370
JPY: 35.9
 前日比: -0.00000009 (-2.37%)
 24h取引量: 13.26000000

2024/04/17 15:02 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,912,181.00 より円換算した値です。

CFX/BTC (1分足)


 安値:0.00000362 高値:0.00000379
 始値:0.00000378 終値:0.00000370

2024/04/17 15:02 更新

CFX/BTC (1日足)


5日平均乖離率:-2.89% 25日平均乖離率:-33.39% 75日平均乖離率:-27.84%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,912,181.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000370
JPY: 36.7
-0.00000009
JPY: -0.9
-2.37%0.00000381
JPY: 37.8
0.00000555
JPY: 55.1
0.00000513
JPY: 50.8
2024/04/160.00000379
JPY: 37.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000395
JPY: 39.2
+0.00000031
JPY: +3.1
+8.52%0.00000425
JPY: 42.1
0.00000579
JPY: 57.4
0.00000516
JPY: 51.1
2024/04/140.00000364
JPY: 36.1
-0.00000033
JPY: -3.3
-8.31%0.00000446
JPY: 44.2
0.00000590
JPY: 58.5
0.00000517
JPY: 51.3
2024/04/130.00000397
JPY: 39.4
-0.00000083
JPY: -8.2
-17.29%0.00000473
JPY: 46.9
0.00000598
JPY: 59.3
0.00000520
JPY: 51.5
2024/04/120.00000480
JPY: 47.6
-0.00000008
JPY: -0.8
-1.64%0.00000497
JPY: 49.2
0.00000605
JPY: 60.0
0.00000522
JPY: 51.8
2024/04/110.00000488
JPY: 48.4
-0.00000015
JPY: -1.5
-2.98%0.00000505
JPY: 50.1
0.00000610
JPY: 60.5
0.00000523
JPY: 51.8
2024/04/100.00000503
JPY: 49.9
+0.00000006
JPY: +0.6
+1.21%0.00000512
JPY: 50.7
0.00000616
JPY: 61.0
0.00000524
JPY: 51.9
2024/04/090.00000497
JPY: 49.3
-0.00000018
JPY: -1.8
-3.50%0.00000516
JPY: 51.1
0.00000620
JPY: 61.5
0.00000524
JPY: 51.9
2024/04/080.00000515
JPY: 51.0
-0.00000008
JPY: -0.8
-1.53%0.00000527
JPY: 52.2
0.00000623
JPY: 61.8
0.00000523
JPY: 51.8
2024/04/070.00000523
JPY: 51.8
+0.00000002
JPY: +0.2
+0.38%0.00000535
JPY: 53.0
0.00000623
JPY: 61.7
0.00000522
JPY: 51.8
2024/04/060.00000521
JPY: 51.6
-0.00000003
JPY: -0.3
-0.57%0.00000543
JPY: 53.8
0.00000620
JPY: 61.4
0.00000521
JPY: 51.7
2024/04/050.00000524
JPY: 51.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00000550
JPY: 54.5
-0.00000008
JPY: -0.8
-1.43%0.00000590
JPY: 58.5
0.00000614
JPY: 60.8
0.00000519
JPY: 51.5
2024/04/030.00000558
JPY: 55.3
-0.00000005
JPY: -0.5
-0.89%0.00000621
JPY: 61.5
0.00000610
JPY: 60.4
0.00000518
JPY: 51.3
2024/04/020.00000563
JPY: 55.8
-0.00000044
JPY: -4.4
-7.25%0.00000647
JPY: 64.1
0.00000607
JPY: 60.1
0.00000517
JPY: 51.2
2024/04/010.00000607
JPY: 60.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000674
JPY: 66.8
-0.00000027
JPY: -2.7
-3.85%0.00000681
JPY: 67.5
0.00000600
JPY: 59.4
0.00000515
JPY: 51.0
2024/03/300.00000701
JPY: 69.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000688
JPY: 68.2
+0.00000019
JPY: +1.9
+2.84%0.00000698
JPY: 69.2
0.00000580
JPY: 57.5
0.00000508
JPY: 50.4
2024/03/280.00000669
JPY: 66.3
-0.00000006
JPY: -0.6
-0.89%0.00000718
JPY: 71.1
0.00000571
JPY: 56.6
0.00000505
JPY: 50.1
2024/03/270.00000675
JPY: 66.9
-0.00000042
JPY: -4.2
-5.86%0.00000720
JPY: 71.4
0.00000563
JPY: 55.8
0.00000502
JPY: 49.7
2024/03/260.00000717
JPY: 71.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000740
JPY: 73.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00000788
JPY: 78.1
+0.00000106
JPY: +10.5
+15.54%0.00000671
JPY: 66.5
0.00000530
JPY: 52.6
0.00000489
JPY: 48.5
2024/03/230.00000682
JPY: 67.6
+0.00000016
JPY: +1.6
+2.40%0.00000631
JPY: 62.5
0.00000517
JPY: 51.2
0.00000484
JPY: 47.9
2024/03/220.00000666
JPY: 66.0
+0.00000012
JPY: +1.2
+1.83%0.00000615
JPY: 61.0
0.00000507
JPY: 50.3
0.00000480
JPY: 47.6
2024/03/210.00000654
JPY: 64.8
+0.00000088
JPY: +8.7
+15.55%0.00000607
JPY: 60.2
0.00000499
JPY: 49.5
0.00000477
JPY: 47.3
2024/03/200.00000566
JPY: 56.1
-0.00000019
JPY: -1.9
-3.25%0.00000598
JPY: 59.2
0.00000492
JPY: 48.8
0.00000474
JPY: 46.9
2024/03/190.00000585
JPY: 58.0
-0.00000019
JPY: -1.9
-3.15%0.00000600
JPY: 59.5
0.00000489
JPY: 48.4
0.00000471
JPY: 46.7
2024/03/180.00000604
JPY: 59.9
-0.00000022
JPY: -2.2
-3.51%0.00000583
JPY: 57.8
0.00000484
JPY: 47.9
0.00000469
JPY: 46.5
2024/03/170.00000626
JPY: 62.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000607
JPY: 60.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000577
JPY: 57.2
+0.00000074
JPY: +7.3
+14.71%0.00000484
JPY: 48.0
0.00000466
JPY: 46.2
0.00000462
JPY: 45.8
2024/03/140.00000503
JPY: 49.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000446
JPY: 44.2
+0.00000002
JPY: +0.2
+0.45%0.00000454
JPY: 45.0
0.00000459
JPY: 45.5
0.00000460
JPY: 45.6
2024/03/120.00000444
JPY: 44.0
-0.00000006
JPY: -0.6
-1.33%0.00000460
JPY: 45.6
0.00000459
JPY: 45.5
0.00000460
JPY: 45.6
2024/03/110.00000450
JPY: 44.6
0.00000000
JPY: 0.0
0.00%0.00000476
JPY: 47.2
0.00000459
JPY: 45.5
0.00000460
JPY: 45.6
2024/03/100.00000450
JPY: 44.6
-0.00000032
JPY: -3.2
-6.64%0.00000476
JPY: 47.2
0.00000459
JPY: 45.5
0.00000460
JPY: 45.6
2024/03/090.00000482
JPY: 47.8
+0.00000007
JPY: +0.7
+1.47%0.00000473
JPY: 46.9
0.00000458
JPY: 45.4
0.00000460
JPY: 45.6
2024/03/080.00000475
JPY: 47.1
-0.00000047
JPY: -4.7
-9.00%0.00000471
JPY: 46.7
0.00000457
JPY: 45.3
0.00000460
JPY: 45.6
2024/03/070.00000522
JPY: 51.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000450
JPY: 44.6
+0.00000015
JPY: +1.5
+3.45%0.00000452
JPY: 44.8
0.00000453
JPY: 44.9
0.00000458
JPY: 45.4
2024/03/050.00000435
JPY: 43.1
-0.00000038
JPY: -3.8
-8.03%0.00000448
JPY: 44.4
0.00000454
JPY: 45.0
0.00000458
JPY: 45.4
2024/03/040.00000473
JPY: 46.9
+0.00000019
JPY: +1.9
+4.19%0.00000449
JPY: 44.5
0.00000456
JPY: 45.2
0.00000458
JPY: 45.4
2024/03/030.00000454
JPY: 45.0
+0.00000004
JPY: +0.4
+0.89%0.00000445
JPY: 44.1
0.00000457
JPY: 45.3
0.00000457
JPY: 45.3
2024/03/020.00000450
JPY: 44.6
+0.00000020
JPY: +2.0
+4.65%0.00000441
JPY: 43.7
0.00000460
JPY: 45.5
0.00000457
JPY: 45.3
2024/03/010.00000430
JPY: 42.6
-0.00000008
JPY: -0.8
-1.83%0.00000446
JPY: 44.2
0.00000460
JPY: 45.6
0.00000457
JPY: 45.3
2024/02/290.00000438
JPY: 43.4
-0.00000014
JPY: -1.4
-3.10%0.00000455
JPY: 45.1
0.00000462
JPY: 45.8
0.00000457
JPY: 45.3
2024/02/280.00000452
JPY: 44.8
+0.00000016
JPY: +1.6
+3.67%0.00000464
JPY: 46.0
0.00000465
JPY: 46.1
0.00000457
JPY: 45.3
2024/02/270.00000436
JPY: 43.2
-0.00000039
JPY: -3.9
-8.21%0.00000465
JPY: 46.1
0.00000466
JPY: 46.2
0.00000457
JPY: 45.3