CFX/BTC 取引所:binance
終値: | 0.00000270 JPY: 24.1 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 2.88000000 |
2024/07/27 16:10 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,490,778.50 より円換算した値です。
CFX/BTC (1分足)
安値: | 0.00000230 | 高値: | 0.00000270 |
始値: | 0.00000230 | 終値: | 0.00000270 |
2024/07/27 16:10 更新
CFX/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,490,778.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000270 JPY: 28.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00000229 JPY: 24.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000229 JPY: 24.0 | -0.00000015 JPY: -1.6 | -6.15% | 0.00000245 JPY: 25.7 | 0.00000250 JPY: 26.2 | 0.00000280 JPY: 29.4 |
2024/07/24 | 0.00000244 JPY: 25.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000247 JPY: 25.9 | -0.00000006 JPY: -0.6 | -2.37% | 0.00000254 JPY: 26.7 | 0.00000252 JPY: 26.4 | 0.00000283 JPY: 29.7 |
2024/07/22 | 0.00000253 JPY: 26.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00000251 JPY: 26.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/20 | 0.00000260 JPY: 27.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000261 JPY: 27.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00000270 JPY: 28.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00000269 JPY: 28.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000271 JPY: 28.4 | +0.00000013 JPY: +1.4 | +5.04% | 0.00000256 JPY: 26.8 | 0.00000249 JPY: 26.2 | 0.00000292 JPY: 30.6 |
2024/07/15 | 0.00000258 JPY: 27.1 | +0.00000002 JPY: +0.2 | +0.78% | 0.00000251 JPY: 26.3 | 0.00000248 JPY: 26.0 | 0.00000293 JPY: 30.7 |
2024/07/14 | 0.00000256 JPY: 26.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00000246 JPY: 25.8 | -0.00000001 JPY: -0.1 | -0.40% | 0.00000245 JPY: 25.7 | 0.00000245 JPY: 25.7 | 0.00000296 JPY: 31.0 |
2024/07/12 | 0.00000247 JPY: 25.9 | +0.00000001 JPY: +0.1 | +0.41% | 0.00000242 JPY: 25.4 | 0.00000245 JPY: 25.7 | 0.00000297 JPY: 31.2 |
2024/07/11 | 0.00000246 JPY: 25.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00000244 JPY: 25.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000241 JPY: 25.3 | +0.00000007 JPY: +0.7 | +2.99% | 0.00000228 JPY: 23.9 | 0.00000249 JPY: 26.1 | 0.00000303 JPY: 31.7 |
2024/07/08 | 0.00000234 JPY: 24.5 | +0.00000007 JPY: +0.7 | +3.08% | 0.00000229 JPY: 24.0 | 0.00000250 JPY: 26.3 | 0.00000305 JPY: 32.0 |
2024/07/07 | 0.00000227 JPY: 23.8 | +0.00000008 JPY: +0.8 | +3.65% | 0.00000237 JPY: 24.8 | 0.00000252 JPY: 26.5 | 0.00000307 JPY: 32.2 |
2024/07/06 | 0.00000219 JPY: 23.0 | +0.00000001 JPY: +0.1 | +0.46% | 0.00000245 JPY: 25.7 | 0.00000254 JPY: 26.7 | 0.00000309 JPY: 32.4 |
2024/07/05 | 0.00000218 JPY: 22.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00000246 JPY: 25.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00000274 JPY: 28.7 | +0.00000007 JPY: +0.7 | +2.62% | 0.00000265 JPY: 27.8 | 0.00000260 JPY: 27.3 | 0.00000315 JPY: 33.0 |
2024/07/02 | 0.00000267 JPY: 28.0 | +0.00000006 JPY: +0.6 | +2.30% | 0.00000265 JPY: 27.8 | 0.00000261 JPY: 27.4 | 0.00000316 JPY: 33.2 |
2024/07/01 | 0.00000261 JPY: 27.4 | +0.00000004 JPY: +0.4 | +1.56% | 0.00000266 JPY: 27.9 | 0.00000263 JPY: 27.6 | 0.00000318 JPY: 33.3 |
2024/06/30 | 0.00000257 JPY: 27.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00000268 JPY: 28.1 | -0.00000006 JPY: -0.6 | -2.19% | 0.00000265 JPY: 27.8 | 0.00000268 JPY: 28.1 | 0.00000321 JPY: 33.6 |
2024/06/28 | 0.00000274 JPY: 28.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00000272 JPY: 28.5 | +0.00000020 JPY: +2.1 | +7.94% | 0.00000251 JPY: 26.3 | 0.00000272 JPY: 28.5 | 0.00000324 JPY: 33.9 |
2024/06/26 | 0.00000252 JPY: 26.4 | -0.00000005 JPY: -0.5 | -1.95% | 0.00000242 JPY: 25.4 | 0.00000273 JPY: 28.7 | 0.00000325 JPY: 34.1 |
2024/06/25 | 0.00000257 JPY: 27.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00000243 JPY: 25.5 | +0.00000014 JPY: +1.5 | +6.11% | 0.00000232 JPY: 24.4 | 0.00000278 JPY: 29.2 | 0.00000331 JPY: 34.8 |
2024/06/23 | 0.00000229 JPY: 24.0 | -0.00000001 JPY: -0.1 | -0.43% | 0.00000228 JPY: 23.9 | 0.00000281 JPY: 29.5 | 0.00000335 JPY: 35.1 |
2024/06/22 | 0.00000230 JPY: 24.1 | -0.00000005 JPY: -0.5 | -2.13% | 0.00000228 JPY: 23.9 | 0.00000285 JPY: 29.9 | 0.00000338 JPY: 35.5 |
2024/06/21 | 0.00000235 JPY: 24.7 | +0.00000010 JPY: +1.0 | +4.44% | 0.00000237 JPY: 24.9 | 0.00000289 JPY: 30.3 | 0.00000342 JPY: 35.9 |
2024/06/20 | 0.00000225 JPY: 23.6 | +0.00000003 JPY: +0.3 | +1.35% | 0.00000247 JPY: 25.9 | 0.00000292 JPY: 30.7 | 0.00000346 JPY: 36.3 |
2024/06/19 | 0.00000222 JPY: 23.3 | -0.00000005 JPY: -0.5 | -2.20% | 0.00000258 JPY: 27.1 | 0.00000296 JPY: 31.1 | 0.00000350 JPY: 36.7 |
2024/06/18 | 0.00000227 JPY: 23.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00000278 JPY: 29.2 | -0.00000003 JPY: -0.3 | -1.07% | 0.00000282 JPY: 29.5 | 0.00000304 JPY: 31.9 | 0.00000358 JPY: 37.6 |
2024/06/16 | 0.00000281 JPY: 29.5 | -0.00000002 JPY: -0.2 | -0.71% | 0.00000282 JPY: 29.5 | 0.00000306 JPY: 32.1 | 0.00000362 JPY: 38.0 |
2024/06/15 | 0.00000283 JPY: 29.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00000283 JPY: 29.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000278 JPY: 29.2 | 0.00000311 JPY: 32.6 | 0.00000370 JPY: 38.8 |
2024/06/13 | 0.00000283 JPY: 29.7 | +0.00000005 JPY: +0.5 | +1.80% | 0.00000278 JPY: 29.2 | 0.00000313 JPY: 32.8 | 0.00000375 JPY: 39.4 |
2024/06/12 | 0.00000278 JPY: 29.2 | +0.00000009 JPY: +0.9 | +3.35% | 0.00000279 JPY: 29.3 | 0.00000315 JPY: 33.1 | 0.00000381 JPY: 40.0 |
2024/06/11 | 0.00000269 JPY: 28.2 | -0.00000009 JPY: -0.9 | -3.24% | 0.00000288 JPY: 30.2 | 0.00000318 JPY: 33.3 | 0.00000386 JPY: 40.5 |
2024/06/10 | 0.00000278 JPY: 29.2 | -0.00000004 JPY: -0.4 | -1.42% | 0.00000299 JPY: 31.4 | 0.00000320 JPY: 33.6 | 0.00000392 JPY: 41.1 |
2024/06/09 | 0.00000282 JPY: 29.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00000288 JPY: 30.2 | -0.00000035 JPY: -3.7 | -10.84% | 0.00000313 JPY: 32.8 | 0.00000323 JPY: 33.9 | 0.00000403 JPY: 42.3 |
2024/06/07 | 0.00000323 JPY: 33.9 | -0.00000003 JPY: -0.3 | -0.92% | 0.00000319 JPY: 33.4 | 0.00000324 JPY: 34.0 | 0.00000409 JPY: 42.9 |