仮想通貨の種類・投資情報サイト「コインミュージアム」

CFX/BTC  取引所:binance


   終値: 0.00000226
JPY: 22.6
 前日比: -0.00000003 (-1.31%)
 24h取引量: 2.07000000

2024/07/26 01:20 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,017,954.00 より円換算した値です。

CFX/BTC (1分足)


 安値:0.00000226 高値:0.00000228
 始値:0.00000228 終値:0.00000226

2024/07/26 01:20 更新

CFX/BTC (1日足)


5日平均乖離率:-5.75% 25日平均乖離率:-8.93% 75日平均乖離率:-18.92%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,017,954.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000226
JPY: 22.6
-0.00000003
JPY: -0.3
-1.31%0.00000240
JPY: 24.0
0.00000248
JPY: 24.9
0.00000279
JPY: 27.9
2024/07/250.00000229
JPY: 22.9
-0.00000015
JPY: -1.5
-6.15%0.00000245
JPY: 24.5
0.00000250
JPY: 25.0
0.00000280
JPY: 28.1
2024/07/240.00000244
JPY: 24.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000247
JPY: 24.7
-0.00000006
JPY: -0.6
-2.37%0.00000254
JPY: 25.5
0.00000252
JPY: 25.2
0.00000283
JPY: 28.4
2024/07/220.00000253
JPY: 25.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000251
JPY: 25.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00000260
JPY: 26.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000261
JPY: 26.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000270
JPY: 27.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000269
JPY: 26.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000271
JPY: 27.1
+0.00000013
JPY: +1.3
+5.04%0.00000256
JPY: 25.6
0.00000249
JPY: 25.0
0.00000292
JPY: 29.2
2024/07/150.00000258
JPY: 25.8
+0.00000002
JPY: +0.2
+0.78%0.00000251
JPY: 25.1
0.00000248
JPY: 24.8
0.00000293
JPY: 29.4
2024/07/140.00000256
JPY: 25.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00000246
JPY: 24.6
-0.00000001
JPY: -0.1
-0.40%0.00000245
JPY: 24.5
0.00000245
JPY: 24.6
0.00000296
JPY: 29.6
2024/07/120.00000247
JPY: 24.7
+0.00000001
JPY: +0.1
+0.41%0.00000242
JPY: 24.3
0.00000245
JPY: 24.5
0.00000297
JPY: 29.8
2024/07/110.00000246
JPY: 24.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000244
JPY: 24.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000241
JPY: 24.1
+0.00000007
JPY: +0.7
+2.99%0.00000228
JPY: 22.8
0.00000249
JPY: 24.9
0.00000303
JPY: 30.3
2024/07/080.00000234
JPY: 23.4
+0.00000007
JPY: +0.7
+3.08%0.00000229
JPY: 22.9
0.00000250
JPY: 25.1
0.00000305
JPY: 30.5
2024/07/070.00000227
JPY: 22.7
+0.00000008
JPY: +0.8
+3.65%0.00000237
JPY: 23.7
0.00000252
JPY: 25.3
0.00000307
JPY: 30.7
2024/07/060.00000219
JPY: 21.9
+0.00000001
JPY: +0.1
+0.46%0.00000245
JPY: 24.5
0.00000254
JPY: 25.5
0.00000309
JPY: 30.9
2024/07/050.00000218
JPY: 21.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000246
JPY: 24.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000274
JPY: 27.4
+0.00000007
JPY: +0.7
+2.62%0.00000265
JPY: 26.6
0.00000260
JPY: 26.1
0.00000315
JPY: 31.6
2024/07/020.00000267
JPY: 26.7
+0.00000006
JPY: +0.6
+2.30%0.00000265
JPY: 26.6
0.00000261
JPY: 26.1
0.00000316
JPY: 31.7
2024/07/010.00000261
JPY: 26.1
+0.00000004
JPY: +0.4
+1.56%0.00000266
JPY: 26.7
0.00000263
JPY: 26.4
0.00000318
JPY: 31.8
2024/06/300.00000257
JPY: 25.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000268
JPY: 26.8
-0.00000006
JPY: -0.6
-2.19%0.00000265
JPY: 26.5
0.00000268
JPY: 26.9
0.00000321
JPY: 32.1
2024/06/280.00000274
JPY: 27.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000272
JPY: 27.2
+0.00000020
JPY: +2.0
+7.94%0.00000251
JPY: 25.1
0.00000272
JPY: 27.2
0.00000324
JPY: 32.4
2024/06/260.00000252
JPY: 25.2
-0.00000005
JPY: -0.5
-1.95%0.00000242
JPY: 24.3
0.00000273
JPY: 27.4
0.00000325
JPY: 32.6
2024/06/250.00000257
JPY: 25.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000243
JPY: 24.3
+0.00000014
JPY: +1.4
+6.11%0.00000232
JPY: 23.3
0.00000278
JPY: 27.9
0.00000331
JPY: 33.2
2024/06/230.00000229
JPY: 22.9
-0.00000001
JPY: -0.1
-0.43%0.00000228
JPY: 22.9
0.00000281
JPY: 28.2
0.00000335
JPY: 33.5
2024/06/220.00000230
JPY: 23.0
-0.00000005
JPY: -0.5
-2.13%0.00000228
JPY: 22.8
0.00000285
JPY: 28.6
0.00000338
JPY: 33.9
2024/06/210.00000235
JPY: 23.5
+0.00000010
JPY: +1.0
+4.44%0.00000237
JPY: 23.8
0.00000289
JPY: 28.9
0.00000342
JPY: 34.3
2024/06/200.00000225
JPY: 22.5
+0.00000003
JPY: +0.3
+1.35%0.00000247
JPY: 24.7
0.00000292
JPY: 29.3
0.00000346
JPY: 34.7
2024/06/190.00000222
JPY: 22.2
-0.00000005
JPY: -0.5
-2.20%0.00000258
JPY: 25.9
0.00000296
JPY: 29.7
0.00000350
JPY: 35.1
2024/06/180.00000227
JPY: 22.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000278
JPY: 27.8
-0.00000003
JPY: -0.3
-1.07%0.00000282
JPY: 28.2
0.00000304
JPY: 30.5
0.00000358
JPY: 35.9
2024/06/160.00000281
JPY: 28.2
-0.00000002
JPY: -0.2
-0.71%0.00000282
JPY: 28.2
0.00000306
JPY: 30.7
0.00000362
JPY: 36.3
2024/06/150.00000283
JPY: 28.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000283
JPY: 28.4
0.00000000
JPY: 0.0
0.00%0.00000278
JPY: 27.9
0.00000311
JPY: 31.2
0.00000370
JPY: 37.1
2024/06/130.00000283
JPY: 28.4
+0.00000005
JPY: +0.5
+1.80%0.00000278
JPY: 27.8
0.00000313
JPY: 31.4
0.00000375
JPY: 37.6
2024/06/120.00000278
JPY: 27.8
+0.00000009
JPY: +0.9
+3.35%0.00000279
JPY: 28.0
0.00000315
JPY: 31.6
0.00000381
JPY: 38.2
2024/06/110.00000269
JPY: 26.9
-0.00000009
JPY: -0.9
-3.24%0.00000288
JPY: 28.9
0.00000318
JPY: 31.8
0.00000386
JPY: 38.7
2024/06/100.00000278
JPY: 27.8
-0.00000004
JPY: -0.4
-1.42%0.00000299
JPY: 30.0
0.00000320
JPY: 32.1
0.00000392
JPY: 39.2
2024/06/090.00000282
JPY: 28.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000288
JPY: 28.9
-0.00000035
JPY: -3.5
-10.84%0.00000313
JPY: 31.4
0.00000323
JPY: 32.3
0.00000403
JPY: 40.4
2024/06/070.00000323
JPY: 32.4
-0.00000003
JPY: -0.3
-0.92%0.00000319
JPY: 31.9
0.00000324
JPY: 32.5
0.00000409
JPY: 41.0
2024/06/060.00000326
JPY: 32.7
+0.00000011
JPY: +1.1
+3.49%0.00000318
JPY: 31.8
0.00000325
JPY: 32.5
0.00000415
JPY: 41.6