仮想通貨の種類・投資情報サイト「コインミュージアム」

CELR/BTC  取引所:binance


   終値: 0.00000039
JPY: 4.0
 前日比: -0.00000003 (-7.14%)
 24h取引量: 7.18000000

2024/04/14 03:43 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,332,362.50 より円換算した値です。

CELR/BTC (1分足)


 安値:0.00000039 高値:0.00000042
 始値:0.00000042 終値:0.00000039

2024/04/14 03:43 更新

CELR/BTC (1日足)


5日平均乖離率:-17.37% 25日平均乖離率:-16.17% 75日平均乖離率:-13.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,332,362.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000039
JPY: 4.0
-0.00000003
JPY: -0.3
-7.14%0.00000047
JPY: 4.9
0.00000047
JPY: 4.8
0.00000045
JPY: 4.6
2024/04/130.00000042
JPY: 4.3
-0.00000011
JPY: -1.1
-20.75%0.00000049
JPY: 5.1
0.00000047
JPY: 4.8
0.00000045
JPY: 4.6
2024/04/120.00000053
JPY: 5.5
+0.00000002
JPY: +0.2
+3.92%0.00000050
JPY: 5.2
0.00000047
JPY: 4.8
0.00000045
JPY: 4.6
2024/04/110.00000051
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 5.0
0.00000046
JPY: 4.8
0.00000045
JPY: 4.6
2024/04/100.00000051
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000048
JPY: 5.0
+0.00000001
JPY: +0.1
+2.13%0.00000045
JPY: 4.7
0.00000046
JPY: 4.8
0.00000044
JPY: 4.6
2024/04/080.00000047
JPY: 4.9
+0.00000002
JPY: +0.2
+4.44%0.00000044
JPY: 4.6
0.00000046
JPY: 4.8
0.00000044
JPY: 4.6
2024/04/070.00000045
JPY: 4.6
+0.00000002
JPY: +0.2
+4.65%0.00000044
JPY: 4.5
0.00000046
JPY: 4.8
0.00000044
JPY: 4.6
2024/04/060.00000043
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 4.6
0.00000046
JPY: 4.8
0.00000044
JPY: 4.6
2024/04/050.00000043
JPY: 4.4
-0.00000001
JPY: -0.1
-2.27%0.00000045
JPY: 4.6
0.00000047
JPY: 4.8
0.00000044
JPY: 4.6
2024/04/040.00000044
JPY: 4.5
-0.00000001
JPY: -0.1
-2.22%0.00000046
JPY: 4.8
0.00000047
JPY: 4.8
0.00000044
JPY: 4.6
2024/04/030.00000045
JPY: 4.6
-0.00000001
JPY: -0.1
-2.17%0.00000047
JPY: 4.8
0.00000047
JPY: 4.9
0.00000044
JPY: 4.6
2024/04/020.00000046
JPY: 4.8
-0.00000001
JPY: -0.1
-2.13%0.00000047
JPY: 4.9
0.00000047
JPY: 4.9
0.00000044
JPY: 4.6
2024/04/010.00000047
JPY: 4.9
-0.00000001
JPY: -0.1
-2.08%0.00000047
JPY: 4.9
0.00000047
JPY: 4.9
0.00000044
JPY: 4.6
2024/03/310.00000048
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 4.9
0.00000047
JPY: 4.9
0.00000044
JPY: 4.5
2024/03/300.00000048
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000047
JPY: 4.9
+0.00000001
JPY: +0.1
+2.17%0.00000048
JPY: 4.9
0.00000047
JPY: 4.9
0.00000044
JPY: 4.5
2024/03/280.00000046
JPY: 4.8
-0.00000003
JPY: -0.3
-6.12%0.00000048
JPY: 4.9
0.00000047
JPY: 4.9
0.00000044
JPY: 4.5
2024/03/270.00000049
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 5.0
0.00000048
JPY: 4.9
0.00000044
JPY: 4.5
2024/03/260.00000049
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000048
JPY: 5.0
+0.00000001
JPY: +0.1
+2.13%0.00000046
JPY: 4.8
0.00000047
JPY: 4.9
0.00000044
JPY: 4.5
2024/03/240.00000047
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 4.7
0.00000047
JPY: 4.9
0.00000044
JPY: 4.5
2024/03/230.00000047
JPY: 4.9
+0.00000002
JPY: +0.2
+4.44%0.00000045
JPY: 4.6
0.00000047
JPY: 4.9
0.00000044
JPY: 4.5
2024/03/220.00000045
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 4.5
0.00000047
JPY: 4.9
0.00000044
JPY: 4.5
2024/03/210.00000045
JPY: 4.6
+0.00000002
JPY: +0.2
+4.65%0.00000044
JPY: 4.5
0.00000047
JPY: 4.9
0.00000043
JPY: 4.5
2024/03/200.00000043
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 4.6
0.00000048
JPY: 4.9
0.00000043
JPY: 4.5
2024/03/190.00000043
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000046
JPY: 4.7
0.00000048
JPY: 4.9
0.00000044
JPY: 4.5
2024/03/180.00000043
JPY: 4.4
-0.00000003
JPY: -0.3
-6.52%0.00000048
JPY: 4.9
0.00000048
JPY: 4.9
0.00000044
JPY: 4.5
2024/03/170.00000046
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000048
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000049
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000052
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000051
JPY: 5.3
+0.00000002
JPY: +0.2
+4.08%0.00000048
JPY: 5.0
0.00000047
JPY: 4.9
0.00000044
JPY: 4.5
2024/03/120.00000049
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000048
JPY: 5.0
+0.00000002
JPY: +0.2
+4.35%0.00000048
JPY: 5.0
0.00000046
JPY: 4.8
0.00000044
JPY: 4.5
2024/03/100.00000046
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000048
JPY: 5.0
-0.00000001
JPY: -0.1
-2.04%0.00000048
JPY: 5.0
0.00000046
JPY: 4.7
0.00000044
JPY: 4.6
2024/03/080.00000049
JPY: 5.1
-0.00000001
JPY: -0.1
-2.00%0.00000049
JPY: 5.0
0.00000045
JPY: 4.7
0.00000044
JPY: 4.6
2024/03/070.00000050
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000049
JPY: 5.1
+0.00000003
JPY: +0.3
+6.52%0.00000048
JPY: 5.0
0.00000044
JPY: 4.6
0.00000044
JPY: 4.6
2024/03/050.00000046
JPY: 4.8
-0.00000003
JPY: -0.3
-6.12%0.00000048
JPY: 4.9
0.00000044
JPY: 4.6
0.00000044
JPY: 4.6
2024/03/040.00000049
JPY: 5.1
-0.00000001
JPY: -0.1
-2.00%0.00000047
JPY: 4.9
0.00000044
JPY: 4.5
0.00000044
JPY: 4.6
2024/03/030.00000050
JPY: 5.2
+0.00000004
JPY: +0.4
+8.70%0.00000047
JPY: 4.9
0.00000043
JPY: 4.5
0.00000044
JPY: 4.6
2024/03/020.00000046
JPY: 4.8
-0.00000001
JPY: -0.1
-2.13%0.00000047
JPY: 4.8
0.00000043
JPY: 4.4
0.00000044
JPY: 4.6
2024/03/010.00000047
JPY: 4.9
+0.00000002
JPY: +0.2
+4.44%0.00000047
JPY: 4.9
0.00000043
JPY: 4.4
0.00000044
JPY: 4.5
2024/02/290.00000045
JPY: 4.6
-0.00000004
JPY: -0.4
-8.16%0.00000048
JPY: 4.9
0.00000042
JPY: 4.4
0.00000044
JPY: 4.5
2024/02/280.00000049
JPY: 5.1
+0.00000002
JPY: +0.2
+4.26%0.00000048
JPY: 5.0
0.00000042
JPY: 4.3
0.00000044
JPY: 4.6
2024/02/270.00000047
JPY: 4.9
-0.00000001
JPY: -0.1
-2.08%0.00000047
JPY: 4.9
0.00000041
JPY: 4.3
0.00000044
JPY: 4.5
2024/02/260.00000048
JPY: 5.0
-0.00000001
JPY: -0.1
-2.04%0.00000046
JPY: 4.8
0.00000041
JPY: 4.2
0.00000044
JPY: 4.5
2024/02/250.00000049
JPY: 5.1
+0.00000002
JPY: +0.2
+4.26%0.00000045
JPY: 4.6
0.00000041
JPY: 4.2
0.00000044
JPY: 4.5
2024/02/240.00000047
JPY: 4.9
+0.00000003
JPY: +0.3
+6.82%0.00000044
JPY: 4.5
0.00000040
JPY: 4.2
0.00000044
JPY: 4.5