CELO/BTC 取引所:binance
終値: | 0.00001293 JPY: 130.2 | 前日比: | +0.00000002 (+0.15%) | |
24h取引量: | 0.79000000 |
2024/04/26 05:01 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,083,637.50 より円換算した値です。
CELO/BTC (1分足)
安値: | 0.00001291 | 高値: | 0.00001312 |
始値: | 0.00001291 | 終値: | 0.00001293 |
2024/04/26 05:01 更新
CELO/BTC (1日足)
5日平均乖離率: | -0.97% | 25日平均乖離率: | -7.83% | 75日平均乖離率: | -19.31% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,083,637.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/26 | 0.00001293 JPY: 130.4 | +0.00000002 JPY: +0.2 | +0.15% | 0.00001306 JPY: 131.7 | 0.00001403 JPY: 141.5 | 0.00001602 JPY: 161.6 |
2024/04/25 | 0.00001291 JPY: 130.2 | -0.00000045 JPY: -4.5 | -3.37% | 0.00001307 JPY: 131.8 | 0.00001421 JPY: 143.3 | 0.00001605 JPY: 161.8 |
2024/04/24 | 0.00001336 JPY: 134.7 | +0.00000035 JPY: +3.5 | +2.69% | 0.00001306 JPY: 131.7 | 0.00001440 JPY: 145.2 | 0.00001608 JPY: 162.1 |
2024/04/23 | 0.00001301 JPY: 131.2 | -0.00000006 JPY: -0.6 | -0.46% | 0.00001288 JPY: 129.9 | 0.00001456 JPY: 146.8 | 0.00001611 JPY: 162.4 |
2024/04/22 | 0.00001307 JPY: 131.8 | +0.00000009 JPY: +0.9 | +0.69% | 0.00001282 JPY: 129.3 | 0.00001476 JPY: 148.8 | 0.00001615 JPY: 162.8 |
2024/04/21 | 0.00001298 JPY: 130.9 | +0.00000008 JPY: +0.8 | +0.62% | 0.00001269 JPY: 127.9 | 0.00001496 JPY: 150.9 | 0.00001619 JPY: 163.3 |
2024/04/20 | 0.00001290 JPY: 130.1 | +0.00000044 JPY: +4.4 | +3.53% | 0.00001249 JPY: 126.0 | 0.00001520 JPY: 153.3 | 0.00001623 JPY: 163.7 |
2024/04/19 | 0.00001246 JPY: 125.6 | -0.00000025 JPY: -2.5 | -1.97% | 0.00001237 JPY: 124.8 | 0.00001542 JPY: 155.5 | 0.00001627 JPY: 164.1 |
2024/04/18 | 0.00001271 JPY: 128.2 | +0.00000033 JPY: +3.3 | +2.67% | 0.00001233 JPY: 124.3 | 0.00001560 JPY: 157.3 | 0.00001631 JPY: 164.5 |
2024/04/17 | 0.00001238 JPY: 124.8 | +0.00000037 JPY: +3.7 | +3.08% | 0.00001233 JPY: 124.4 | 0.00001576 JPY: 158.9 | 0.00001635 JPY: 164.9 |
2024/04/16 | 0.00001201 JPY: 121.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001231 JPY: 124.1 | +0.00000008 JPY: +0.8 | +0.65% | 0.00001325 JPY: 133.6 | 0.00001613 JPY: 162.7 | 0.00001644 JPY: 165.8 |
2024/04/14 | 0.00001223 JPY: 123.3 | -0.00000051 JPY: -5.1 | -4.00% | 0.00001381 JPY: 139.3 | 0.00001633 JPY: 164.6 | 0.00001648 JPY: 166.2 |
2024/04/13 | 0.00001274 JPY: 128.5 | -0.00000137 JPY: -13.8 | -9.71% | 0.00001453 JPY: 146.5 | 0.00001652 JPY: 166.6 | 0.00001653 JPY: 166.7 |
2024/04/12 | 0.00001411 JPY: 142.3 | -0.00000073 JPY: -7.4 | -4.92% | 0.00001521 JPY: 153.4 | 0.00001669 JPY: 168.3 | 0.00001657 JPY: 167.0 |
2024/04/11 | 0.00001484 JPY: 149.6 | -0.00000031 JPY: -3.1 | -2.05% | 0.00001557 JPY: 157.0 | 0.00001680 JPY: 169.4 | 0.00001659 JPY: 167.3 |
2024/04/10 | 0.00001515 JPY: 152.8 | -0.00000064 JPY: -6.5 | -4.05% | 0.00001576 JPY: 159.0 | 0.00001691 JPY: 170.6 | 0.00001660 JPY: 167.4 |
2024/04/09 | 0.00001579 JPY: 159.2 | -0.00000038 JPY: -3.8 | -2.35% | 0.00001590 JPY: 160.4 | 0.00001704 JPY: 171.8 | 0.00001661 JPY: 167.5 |
2024/04/08 | 0.00001617 JPY: 163.1 | +0.00000025 JPY: +2.5 | +1.57% | 0.00001599 JPY: 161.2 | 0.00001717 JPY: 173.1 | 0.00001661 JPY: 167.5 |
2024/04/07 | 0.00001592 JPY: 160.5 | +0.00000013 JPY: +1.3 | +0.82% | 0.00001603 JPY: 161.6 | 0.00001729 JPY: 174.4 | 0.00001661 JPY: 167.5 |
2024/04/06 | 0.00001579 JPY: 159.2 | -0.00000005 JPY: -0.5 | -0.32% | 0.00001615 JPY: 162.8 | 0.00001745 JPY: 176.0 | 0.00001660 JPY: 167.4 |
2024/04/05 | 0.00001584 JPY: 159.7 | -0.00000039 JPY: -3.9 | -2.40% | 0.00001650 JPY: 166.4 | 0.00001768 JPY: 178.2 | 0.00001661 JPY: 167.4 |
2024/04/04 | 0.00001623 JPY: 163.7 | -0.00000013 JPY: -1.3 | -0.79% | 0.00001682 JPY: 169.6 | 0.00001797 JPY: 181.2 | 0.00001662 JPY: 167.6 |
2024/04/03 | 0.00001636 JPY: 165.0 | -0.00000015 JPY: -1.5 | -0.91% | 0.00001706 JPY: 172.0 | 0.00001799 JPY: 181.4 | 0.00001662 JPY: 167.6 |
2024/04/02 | 0.00001651 JPY: 166.5 | -0.00000106 JPY: -10.7 | -6.03% | 0.00001740 JPY: 175.5 | 0.00001806 JPY: 182.1 | 0.00001662 JPY: 167.6 |
2024/04/01 | 0.00001757 JPY: 177.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001744 JPY: 175.9 | +0.00000004 JPY: +0.4 | +0.23% | 0.00001802 JPY: 181.7 | 0.00001808 JPY: 182.3 | 0.00001662 JPY: 167.6 |
2024/03/30 | 0.00001740 JPY: 175.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001810 JPY: 182.5 | -0.00000006 JPY: -0.6 | -0.33% | 0.00001810 JPY: 182.5 | 0.00001799 JPY: 181.4 | 0.00001662 JPY: 167.6 |
2024/03/28 | 0.00001816 JPY: 183.1 | -0.00000084 JPY: -8.5 | -4.42% | 0.00001782 JPY: 179.7 | 0.00001793 JPY: 180.8 | 0.00001662 JPY: 167.6 |
2024/03/27 | 0.00001900 JPY: 191.6 | +0.00000080 JPY: +8.1 | +4.40% | 0.00001759 JPY: 177.4 | 0.00001794 JPY: 180.9 | 0.00001663 JPY: 167.7 |
2024/03/26 | 0.00001820 JPY: 183.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001704 JPY: 171.8 | +0.00000036 JPY: +3.6 | +2.16% | 0.00001693 JPY: 170.7 | 0.00001793 JPY: 180.8 | 0.00001658 JPY: 167.2 |
2024/03/24 | 0.00001668 JPY: 168.2 | -0.00000036 JPY: -3.6 | -2.11% | 0.00001693 JPY: 170.7 | 0.00001793 JPY: 180.8 | 0.00001655 JPY: 166.9 |
2024/03/23 | 0.00001704 JPY: 171.8 | +0.00000034 JPY: +3.4 | +2.04% | 0.00001700 JPY: 171.4 | 0.00001793 JPY: 180.8 | 0.00001652 JPY: 166.6 |
2024/03/22 | 0.00001670 JPY: 168.4 | -0.00000050 JPY: -5.0 | -2.91% | 0.00001696 JPY: 171.0 | 0.00001791 JPY: 180.6 | 0.00001652 JPY: 166.6 |
2024/03/21 | 0.00001720 JPY: 173.4 | +0.00000016 JPY: +1.6 | +0.94% | 0.00001715 JPY: 173.0 | 0.00001795 JPY: 181.0 | 0.00001651 JPY: 166.5 |
2024/03/20 | 0.00001704 JPY: 171.8 | +0.00000004 JPY: +0.4 | +0.24% | 0.00001738 JPY: 175.3 | 0.00001797 JPY: 181.2 | 0.00001649 JPY: 166.2 |
2024/03/19 | 0.00001700 JPY: 171.4 | +0.00000016 JPY: +1.6 | +0.95% | 0.00001775 JPY: 179.0 | 0.00001793 JPY: 180.8 | 0.00001647 JPY: 166.1 |
2024/03/18 | 0.00001684 JPY: 169.8 | -0.00000084 JPY: -8.5 | -4.75% | 0.00001823 JPY: 183.8 | 0.00001787 JPY: 180.2 | 0.00001648 JPY: 166.1 |
2024/03/17 | 0.00001768 JPY: 178.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001836 JPY: 185.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00001887 JPY: 190.3 | -0.00000052 JPY: -5.2 | -2.68% | 0.00002054 JPY: 207.1 | 0.00001747 JPY: 176.1 | 0.00001649 JPY: 166.3 |
2024/03/14 | 0.00001939 JPY: 195.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001983 JPY: 200.0 | -0.00000157 JPY: -15.8 | -7.34% | 0.00001985 JPY: 200.2 | 0.00001714 JPY: 172.8 | 0.00001648 JPY: 166.1 |
2024/03/12 | 0.00002140 JPY: 215.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00002321 JPY: 234.0 | +0.00000641 JPY: +64.6 | +38.15% | 0.00001854 JPY: 187.0 | 0.00001662 JPY: 167.6 | 0.00001644 JPY: 165.8 |
2024/03/10 | 0.00001680 JPY: 169.4 | -0.00000121 JPY: -12.2 | -6.72% | 0.00001728 JPY: 174.3 | 0.00001628 JPY: 164.2 | 0.00001638 JPY: 165.2 |
2024/03/09 | 0.00001801 JPY: 181.6 | +0.00000116 JPY: +11.7 | +6.88% | 0.00001705 JPY: 171.9 | 0.00001619 JPY: 163.3 | 0.00001640 JPY: 165.4 |
2024/03/08 | 0.00001685 JPY: 169.9 | -0.00000100 JPY: -10.1 | -5.60% | 0.00001676 JPY: 169.0 | 0.00001607 JPY: 162.0 | 0.00001638 JPY: 165.2 |
2024/03/07 | 0.00001785 JPY: 180.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |