仮想通貨の種類・投資情報サイト「コインミュージアム」

CELO/BTC  取引所:binance


   終値: 0.00000721
JPY: 99.8
 前日比: -0.00000014 (-1.90%)
 24h取引量: 0.89000000

2024/11/14 07:46 更新

JPYcoincheck(BTC/JYP) の最新価格: 13,997,931.50 より円換算した値です。

CELO/BTC (1分足)


 安値:0.00000713 高値:0.00000739
 始値:0.00000735 終値:0.00000721

2024/11/14 07:46 更新

CELO/BTC (1日足)


5日平均乖離率:-8.06% 25日平均乖離率:-19.81% 75日平均乖離率:-23.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 13,997,931.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00000721
JPY: 100.9
-0.00000014
JPY: -2.0
-1.90%0.00000784
JPY: 109.8
0.00000899
JPY: 125.9
0.00000941
JPY: 131.8
2024/11/130.00000735
JPY: 102.9
-0.00000037
JPY: -5.2
-4.79%0.00000808
JPY: 113.1
0.00000919
JPY: 128.7
0.00000942
JPY: 131.9
2024/11/120.00000772
JPY: 108.1
-0.00000054
JPY: -7.6
-6.54%0.00000831
JPY: 116.4
0.00000941
JPY: 131.7
0.00000943
JPY: 131.9
2024/11/110.00000826
JPY: 115.6
-0.00000041
JPY: -5.7
-4.73%0.00000848
JPY: 118.7
0.00000958
JPY: 134.1
0.00000943
JPY: 131.9
2024/11/100.00000867
JPY: 121.4
+0.00000026
JPY: +3.6
+3.09%0.00000848
JPY: 118.7
0.00000971
JPY: 135.9
0.00000942
JPY: 131.8
2024/11/090.00000841
JPY: 117.7
-0.00000009
JPY: -1.3
-1.06%0.00000839
JPY: 117.4
0.00000984
JPY: 137.7
0.00000941
JPY: 131.7
2024/11/080.00000850
JPY: 119.0
-0.00000006
JPY: -0.8
-0.70%0.00000830
JPY: 116.2
0.00000998
JPY: 139.8
0.00000940
JPY: 131.6
2024/11/070.00000856
JPY: 119.8
+0.00000031
JPY: +4.3
+3.76%0.00000818
JPY: 114.5
0.00001013
JPY: 141.8
0.00000940
JPY: 131.5
2024/11/060.00000825
JPY: 115.5
+0.00000004
JPY: +0.6
+0.49%0.00000816
JPY: 114.2
0.00001029
JPY: 144.0
0.00000939
JPY: 131.5
2024/11/050.00000821
JPY: 114.9
+0.00000023
JPY: +3.2
+2.88%0.00000826
JPY: 115.7
0.00001048
JPY: 146.6
0.00000939
JPY: 131.5
2024/11/040.00000798
JPY: 111.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.00000790
JPY: 110.6
-0.00000054
JPY: -7.6
-6.40%0.00000866
JPY: 121.2
0.00001081
JPY: 151.3
0.00000939
JPY: 131.5
2024/11/020.00000844
JPY: 118.1
-0.00000035
JPY: -4.9
-3.98%0.00000892
JPY: 124.9
0.00001094
JPY: 153.1
0.00000939
JPY: 131.4
2024/11/010.00000879
JPY: 123.0
-0.00000016
JPY: -2.2
-1.79%0.00000907
JPY: 127.0
0.00001106
JPY: 154.9
0.00000938
JPY: 131.3
2024/10/310.00000895
JPY: 125.3
-0.00000027
JPY: -3.8
-2.93%0.00000923
JPY: 129.2
0.00001118
JPY: 156.5
0.00000936
JPY: 131.1
2024/10/300.00000922
JPY: 129.1
+0.00000002
JPY: +0.3
+0.22%0.00000933
JPY: 130.7
0.00001130
JPY: 158.2
0.00000934
JPY: 130.8
2024/10/290.00000920
JPY: 128.8
+0.00000001
JPY: +0.1
+0.11%0.00000950
JPY: 132.9
0.00001143
JPY: 159.9
0.00000932
JPY: 130.5
2024/10/280.00000919
JPY: 128.6
-0.00000040
JPY: -5.6
-4.17%0.00000971
JPY: 135.9
0.00001148
JPY: 160.7
0.00000930
JPY: 130.2
2024/10/270.00000959
JPY: 134.2
+0.00000012
JPY: +1.7
+1.27%0.00001005
JPY: 140.7
0.00001153
JPY: 161.4
0.00000928
JPY: 129.9
2024/10/260.00000947
JPY: 132.6
-0.00000056
JPY: -7.8
-5.58%0.00001048
JPY: 146.8
0.00001161
JPY: 162.5
0.00000926
JPY: 129.6
2024/10/250.00001003
JPY: 140.4
-0.00000024
JPY: -3.4
-2.34%0.00001098
JPY: 153.8
0.00001167
JPY: 163.3
0.00000924
JPY: 129.3
2024/10/240.00001027
JPY: 143.8
-0.00000064
JPY: -9.0
-5.87%0.00001143
JPY: 160.0
0.00001167
JPY: 163.3
0.00000921
JPY: 128.9
2024/10/230.00001091
JPY: 152.7
-0.00000083
JPY: -11.6
-7.07%0.00001191
JPY: 166.7
0.00001167
JPY: 163.3
0.00000918
JPY: 128.4
2024/10/220.00001174
JPY: 164.3
-0.00000023
JPY: -3.2
-1.92%0.00001214
JPY: 169.9
0.00001162
JPY: 162.6
0.00000913
JPY: 127.9
2024/10/210.00001197
JPY: 167.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/200.00001226
JPY: 171.6
-0.00000040
JPY: -5.6
-3.16%0.00001208
JPY: 169.1
0.00001144
JPY: 160.2
0.00000902
JPY: 126.3
2024/10/190.00001266
JPY: 177.2
+0.00000059
JPY: +8.3
+4.89%0.00001204
JPY: 168.5
0.00001137
JPY: 159.1
0.00000896
JPY: 125.4
2024/10/180.00001207
JPY: 169.0
+0.00000056
JPY: +7.8
+4.87%0.00001194
JPY: 167.2
0.00001120
JPY: 156.8
0.00000889
JPY: 124.4
2024/10/170.00001151
JPY: 161.1
-0.00000040
JPY: -5.6
-3.36%0.00001202
JPY: 168.3
0.00001105
JPY: 154.7
0.00000883
JPY: 123.6
2024/10/160.00001191
JPY: 166.7
-0.00000013
JPY: -1.8
-1.08%0.00001231
JPY: 172.3
0.00001091
JPY: 152.8
0.00000878
JPY: 122.9
2024/10/150.00001204
JPY: 168.5
-0.00000015
JPY: -2.1
-1.23%0.00001240
JPY: 173.6
0.00001076
JPY: 150.7
0.00000873
JPY: 122.2
2024/10/140.00001219
JPY: 170.6
-0.00000026
JPY: -3.6
-2.09%0.00001242
JPY: 173.9
0.00001060
JPY: 148.4
0.00000868
JPY: 121.5
2024/10/130.00001245
JPY: 174.3
-0.00000050
JPY: -7.0
-3.86%0.00001222
JPY: 171.1
0.00001043
JPY: 146.1
0.00000863
JPY: 120.8
2024/10/120.00001295
JPY: 181.3
+0.00000058
JPY: +8.1
+4.69%0.00001204
JPY: 168.5
0.00001023
JPY: 143.3
0.00000857
JPY: 120.0
2024/10/110.00001237
JPY: 173.2
+0.00000022
JPY: +3.1
+1.81%0.00001178
JPY: 164.9
0.00001002
JPY: 140.2
0.00000851
JPY: 119.1
2024/10/100.00001215
JPY: 170.1
+0.00000096
JPY: +13.4
+8.58%0.00001172
JPY: 164.0
0.00000982
JPY: 137.5
0.00000846
JPY: 118.4
2024/10/090.00001119
JPY: 156.6
-0.00000034
JPY: -4.8
-2.95%0.00001175
JPY: 164.4
0.00000963
JPY: 134.8
0.00000841
JPY: 117.7
2024/10/080.00001153
JPY: 161.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00001167
JPY: 163.4
-0.00000038
JPY: -5.3
-3.15%0.00001141
JPY: 159.7
0.00000932
JPY: 130.5
0.00000833
JPY: 116.6
2024/10/060.00001205
JPY: 168.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/050.00001229
JPY: 172.0
+0.00000177
JPY: +24.8
+16.83%0.00001116
JPY: 156.2
0.00000898
JPY: 125.7
0.00000825
JPY: 115.4
2024/10/040.00001052
JPY: 147.3
-0.00000001
JPY: -0.1
-0.10%0.00001069
JPY: 149.7
0.00000880
JPY: 123.2
0.00000820
JPY: 114.8
2024/10/030.00001053
JPY: 147.4
-0.00000089
JPY: -12.5
-7.79%0.00001064
JPY: 149.0
0.00000869
JPY: 121.7
0.00000818
JPY: 114.5
2024/10/020.00001142
JPY: 159.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/010.00001103
JPY: 154.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/09/300.00000996
JPY: 139.4
-0.00000031
JPY: -4.3
-3.02%0.00000986
JPY: 138.0
0.00000827
JPY: 115.8
0.00000810
JPY: 113.3
2024/09/290.00001027
JPY: 143.8
+0.00000059
JPY: +8.3
+6.10%0.00000994
JPY: 139.2
0.00000817
JPY: 114.4
0.00000808
JPY: 113.2
2024/09/280.00000968
JPY: 135.5
+0.00000023
JPY: +3.2
+2.43%0.00000957
JPY: 134.0
0.00000806
JPY: 112.8
0.00000807
JPY: 112.9
2024/09/270.00000945
JPY: 132.3
-0.00000050
JPY: -7.0
-5.03%0.00000932
JPY: 130.4
0.00000797
JPY: 111.6
0.00000805
JPY: 112.7
2024/09/260.00000995
JPY: 139.3
-0.00000042
JPY: -5.9
-4.05%0.00000904
JPY: 126.5
0.00000790
JPY: 110.6
0.00000805
JPY: 112.6
2024/09/250.00001037
JPY: 145.2
+0.00000196
JPY: +27.4
+23.31%0.00000869
JPY: 121.6
0.00000780
JPY: 109.2
0.00000804
JPY: 112.5