CELO/BTC 取引所：binance
| 終値： | 0.00000277 JPY: 41.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.12000000 |
2025/06/17 23:21 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,345,101.50 より円換算した値です。
CELO/BTC (1分足)
| 安値： | 0.00000271 | 高値： | 0.00000284 |
| 始値： | 0.00000281 | 終値： | 0.00000277 |
2025/06/17 23:21 更新
CELO/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,345,101.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/17 | 0.00000277 JPY: 42.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/16 | 0.00000281 JPY: 43.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000282 JPY: 43.3 | 0.00000313 JPY: 48.1 | 0.00000348 JPY: 53.5 |
| 2025/06/15 | 0.00000281 JPY: 43.1 | +0.00000001 JPY: +0.2 | +0.36% | 0.00000287 JPY: 44.0 | 0.00000317 JPY: 48.6 | 0.00000350 JPY: 53.7 |
| 2025/06/14 | 0.00000280 JPY: 43.0 | +0.00000007 JPY: +1.1 | +2.56% | 0.00000292 JPY: 44.7 | 0.00000320 JPY: 49.1 | 0.00000351 JPY: 53.9 |
| 2025/06/13 | 0.00000273 JPY: 41.9 | -0.00000022 JPY: -3.4 | -7.46% | 0.00000295 JPY: 45.3 | 0.00000323 JPY: 49.6 | 0.00000353 JPY: 54.2 |
| 2025/06/12 | 0.00000295 JPY: 45.3 | -0.00000010 JPY: -1.5 | -3.28% | 0.00000301 JPY: 46.1 | 0.00000326 JPY: 50.1 | 0.00000355 JPY: 54.5 |
| 2025/06/11 | 0.00000305 JPY: 46.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000300 JPY: 46.1 | 0.00000330 JPY: 50.6 | 0.00000357 JPY: 54.7 |
| 2025/06/10 | 0.00000305 JPY: 46.8 | +0.00000006 JPY: +0.9 | +2.01% | 0.00000299 JPY: 45.9 | 0.00000332 JPY: 51.0 | 0.00000358 JPY: 55.0 |
| 2025/06/09 | 0.00000299 JPY: 45.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000299 JPY: 45.8 | 0.00000335 JPY: 51.5 | 0.00000360 JPY: 55.3 |
| 2025/06/08 | 0.00000299 JPY: 45.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00000294 JPY: 45.1 | -0.00000004 JPY: -0.6 | -1.34% | 0.00000307 JPY: 47.2 | 0.00000344 JPY: 52.7 | 0.00000364 JPY: 55.9 |
| 2025/06/06 | 0.00000298 JPY: 45.7 | -0.00000005 JPY: -0.8 | -1.65% | 0.00000311 JPY: 47.8 | 0.00000349 JPY: 53.5 | 0.00000366 JPY: 56.2 |
| 2025/06/05 | 0.00000303 JPY: 46.5 | -0.00000012 JPY: -1.8 | -3.81% | 0.00000315 JPY: 48.3 | 0.00000354 JPY: 54.3 | 0.00000368 JPY: 56.5 |
| 2025/06/04 | 0.00000315 JPY: 48.3 | -0.00000012 JPY: -1.8 | -3.67% | 0.00000316 JPY: 48.4 | 0.00000358 JPY: 55.0 | 0.00000370 JPY: 56.7 |
| 2025/06/03 | 0.00000327 JPY: 50.2 | +0.00000013 JPY: +2.0 | +4.14% | 0.00000317 JPY: 48.6 | 0.00000362 JPY: 55.5 | 0.00000371 JPY: 57.0 |
| 2025/06/02 | 0.00000314 JPY: 48.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000320 JPY: 49.0 | 0.00000364 JPY: 55.8 | 0.00000372 JPY: 57.2 |
| 2025/06/01 | 0.00000314 JPY: 48.2 | +0.00000006 JPY: +0.9 | +1.95% | 0.00000325 JPY: 49.9 | 0.00000365 JPY: 56.0 | 0.00000374 JPY: 57.4 |
| 2025/05/31 | 0.00000308 JPY: 47.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00000322 JPY: 49.4 | -0.00000018 JPY: -2.8 | -5.29% | 0.00000338 JPY: 51.8 | 0.00000367 JPY: 56.3 | 0.00000377 JPY: 57.9 |
| 2025/05/29 | 0.00000340 JPY: 52.2 | -0.00000002 JPY: -0.3 | -0.58% | 0.00000341 JPY: 52.3 | 0.00000368 JPY: 56.5 | 0.00000378 JPY: 58.0 |
| 2025/05/28 | 0.00000342 JPY: 52.5 | -0.00000002 JPY: -0.3 | -0.58% | 0.00000343 JPY: 52.7 | 0.00000369 JPY: 56.6 | 0.00000379 JPY: 58.2 |
| 2025/05/27 | 0.00000344 JPY: 52.8 | +0.00000004 JPY: +0.6 | +1.18% | 0.00000348 JPY: 53.4 | 0.00000370 JPY: 56.8 | 0.00000380 JPY: 58.3 |
| 2025/05/26 | 0.00000340 JPY: 52.2 | +0.00000002 JPY: +0.3 | +0.59% | 0.00000352 JPY: 54.1 | 0.00000372 JPY: 57.0 | 0.00000381 JPY: 58.4 |
| 2025/05/25 | 0.00000338 JPY: 51.9 | -0.00000014 JPY: -2.1 | -3.98% | 0.00000356 JPY: 54.6 | 0.00000373 JPY: 57.3 | 0.00000381 JPY: 58.5 |
| 2025/05/24 | 0.00000352 JPY: 54.0 | -0.00000013 JPY: -2.0 | -3.56% | 0.00000360 JPY: 55.2 | 0.00000375 JPY: 57.5 | 0.00000382 JPY: 58.7 |
| 2025/05/23 | 0.00000365 JPY: 56.0 | -0.00000002 JPY: -0.3 | -0.55% | 0.00000361 JPY: 55.4 | 0.00000377 JPY: 57.8 | 0.00000383 JPY: 58.8 |
| 2025/05/22 | 0.00000367 JPY: 56.3 | +0.00000010 JPY: +1.5 | +2.80% | 0.00000363 JPY: 55.8 | 0.00000377 JPY: 57.8 | 0.00000384 JPY: 58.9 |
| 2025/05/21 | 0.00000357 JPY: 54.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000363 JPY: 55.7 | 0.00000377 JPY: 57.8 | 0.00000385 JPY: 59.1 |
| 2025/05/20 | 0.00000357 JPY: 54.8 | -0.00000002 JPY: -0.3 | -0.56% | 0.00000370 JPY: 56.7 | 0.00000377 JPY: 57.8 | 0.00000386 JPY: 59.2 |
| 2025/05/19 | 0.00000359 JPY: 55.1 | -0.00000018 JPY: -2.8 | -4.77% | 0.00000375 JPY: 57.5 | 0.00000377 JPY: 57.9 | 0.00000387 JPY: 59.3 |
| 2025/05/18 | 0.00000377 JPY: 57.9 | +0.00000011 JPY: +1.7 | +3.01% | 0.00000387 JPY: 59.3 | 0.00000377 JPY: 57.9 | 0.00000387 JPY: 59.5 |
| 2025/05/17 | 0.00000366 JPY: 56.2 | -0.00000023 JPY: -3.5 | -5.91% | 0.00000395 JPY: 60.6 | 0.00000376 JPY: 57.7 | 0.00000388 JPY: 59.6 |
| 2025/05/16 | 0.00000389 JPY: 59.7 | +0.00000005 JPY: +0.8 | +1.30% | 0.00000408 JPY: 62.6 | 0.00000376 JPY: 57.6 | 0.00000389 JPY: 59.7 |
| 2025/05/15 | 0.00000384 JPY: 58.9 | -0.00000033 JPY: -5.1 | -7.91% | 0.00000413 JPY: 63.3 | 0.00000374 JPY: 57.4 | 0.00000390 JPY: 59.9 |
| 2025/05/14 | 0.00000417 JPY: 64.0 | -0.00000001 JPY: -0.2 | -0.24% | 0.00000418 JPY: 64.1 | 0.00000373 JPY: 57.2 | 0.00000391 JPY: 60.0 |
| 2025/05/13 | 0.00000418 JPY: 64.1 | -0.00000014 JPY: -2.1 | -3.24% | 0.00000408 JPY: 62.6 | 0.00000371 JPY: 56.9 | 0.00000392 JPY: 60.1 |
| 2025/05/12 | 0.00000432 JPY: 66.3 | +0.00000020 JPY: +3.1 | +4.85% | 0.00000394 JPY: 60.4 | 0.00000368 JPY: 56.5 | 0.00000392 JPY: 60.2 |
| 2025/05/11 | 0.00000412 JPY: 63.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/10 | 0.00000409 JPY: 62.8 | +0.00000039 JPY: +6.0 | +10.54% | 0.00000360 JPY: 55.2 | 0.00000361 JPY: 55.5 | 0.00000392 JPY: 60.2 |
| 2025/05/09 | 0.00000370 JPY: 56.8 | +0.00000025 JPY: +3.8 | +7.25% | 0.00000349 JPY: 53.5 | 0.00000359 JPY: 55.1 | 0.00000393 JPY: 60.2 |
| 2025/05/08 | 0.00000345 JPY: 52.9 | +0.00000008 JPY: +1.2 | +2.37% | 0.00000345 JPY: 53.0 | 0.00000358 JPY: 55.0 | 0.00000394 JPY: 60.4 |
| 2025/05/07 | 0.00000337 JPY: 51.7 | -0.00000001 JPY: -0.2 | -0.30% | 0.00000350 JPY: 53.7 | 0.00000359 JPY: 55.0 | 0.00000395 JPY: 60.6 |
| 2025/05/06 | 0.00000338 JPY: 51.9 | -0.00000015 JPY: -2.3 | -4.25% | 0.00000360 JPY: 55.2 | 0.00000360 JPY: 55.2 | 0.00000397 JPY: 60.9 |
| 2025/05/05 | 0.00000353 JPY: 54.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000368 JPY: 56.5 | 0.00000360 JPY: 55.3 | 0.00000398 JPY: 61.1 |
| 2025/05/04 | 0.00000353 JPY: 54.2 | -0.00000016 JPY: -2.5 | -4.34% | 0.00000373 JPY: 57.3 | 0.00000360 JPY: 55.3 | 0.00000399 JPY: 61.3 |
| 2025/05/03 | 0.00000369 JPY: 56.6 | -0.00000018 JPY: -2.8 | -4.65% | 0.00000383 JPY: 58.8 | 0.00000360 JPY: 55.3 | 0.00000400 JPY: 61.4 |
| 2025/05/02 | 0.00000387 JPY: 59.4 | +0.00000008 JPY: +1.2 | +2.11% | 0.00000382 JPY: 58.6 | 0.00000360 JPY: 55.2 | 0.00000402 JPY: 61.7 |
| 2025/05/01 | 0.00000379 JPY: 58.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000377 JPY: 57.9 | 0.00000358 JPY: 54.9 | 0.00000403 JPY: 61.8 |
| 2025/04/30 | 0.00000379 JPY: 58.2 | -0.00000024 JPY: -3.7 | -5.96% | 0.00000374 JPY: 57.4 | 0.00000357 JPY: 54.8 | 0.00000404 JPY: 62.0 |
| 2025/04/29 | 0.00000403 JPY: 61.8 | +0.00000042 JPY: +6.4 | +11.63% | 0.00000370 JPY: 56.8 | 0.00000357 JPY: 54.7 | 0.00000405 JPY: 62.2 |
| 2025/04/28 | 0.00000361 JPY: 55.4 | -0.00000002 JPY: -0.3 | -0.55% | 0.00000362 JPY: 55.5 | 0.00000355 JPY: 54.5 | 0.00000406 JPY: 62.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -1.20% | |
| coincheck | 15,345,101.50 | 0.00% | |
| zaif | 15,320,000.00 | -1.22% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|