仮想通貨の種類・投資情報サイト「コインミュージアム」

CELO/BTC  取引所:binance


   終値: 0.00001220
JPY: 117.6
 前日比: +0.00000019 (+1.58%)
 24h取引量: 0.49000000

2024/04/17 15:21 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,910,355.00 より円換算した値です。

CELO/BTC (1分足)


 安値:0.00001187 高値:0.00001239
 始値:0.00001200 終値:0.00001220

2024/04/17 15:21 更新

CELO/BTC (1日足)


5日平均乖離率:-0.80% 25日平均乖離率:-22.55% 75日平均乖離率:-25.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,910,355.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00001220
JPY: 120.9
+0.00000019
JPY: +1.9
+1.58%0.00001230
JPY: 121.9
0.00001575
JPY: 156.1
0.00001635
JPY: 162.0
2024/04/160.00001201
JPY: 119.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00001231
JPY: 122.0
+0.00000008
JPY: +0.8
+0.65%0.00001325
JPY: 131.3
0.00001613
JPY: 159.9
0.00001644
JPY: 162.9
2024/04/140.00001223
JPY: 121.2
-0.00000051
JPY: -5.1
-4.00%0.00001381
JPY: 136.9
0.00001633
JPY: 161.8
0.00001648
JPY: 163.3
2024/04/130.00001274
JPY: 126.3
-0.00000137
JPY: -13.6
-9.71%0.00001453
JPY: 144.0
0.00001652
JPY: 163.7
0.00001653
JPY: 163.8
2024/04/120.00001411
JPY: 139.8
-0.00000073
JPY: -7.2
-4.92%0.00001521
JPY: 150.8
0.00001669
JPY: 165.4
0.00001657
JPY: 164.2
2024/04/110.00001484
JPY: 147.1
-0.00000031
JPY: -3.1
-2.05%0.00001557
JPY: 154.3
0.00001680
JPY: 166.5
0.00001659
JPY: 164.4
2024/04/100.00001515
JPY: 150.1
-0.00000064
JPY: -6.3
-4.05%0.00001576
JPY: 156.2
0.00001691
JPY: 167.6
0.00001660
JPY: 164.5
2024/04/090.00001579
JPY: 156.5
-0.00000038
JPY: -3.8
-2.35%0.00001590
JPY: 157.6
0.00001704
JPY: 168.9
0.00001661
JPY: 164.6
2024/04/080.00001617
JPY: 160.3
+0.00000025
JPY: +2.5
+1.57%0.00001599
JPY: 158.5
0.00001717
JPY: 170.1
0.00001661
JPY: 164.7
2024/04/070.00001592
JPY: 157.8
+0.00000013
JPY: +1.3
+0.82%0.00001603
JPY: 158.8
0.00001729
JPY: 171.4
0.00001661
JPY: 164.6
2024/04/060.00001579
JPY: 156.5
-0.00000005
JPY: -0.5
-0.32%0.00001615
JPY: 160.0
0.00001745
JPY: 172.9
0.00001660
JPY: 164.5
2024/04/050.00001584
JPY: 157.0
-0.00000039
JPY: -3.9
-2.40%0.00001650
JPY: 163.5
0.00001768
JPY: 175.2
0.00001661
JPY: 164.6
2024/04/040.00001623
JPY: 160.8
-0.00000013
JPY: -1.3
-0.79%0.00001682
JPY: 166.7
0.00001797
JPY: 178.1
0.00001662
JPY: 164.7
2024/04/030.00001636
JPY: 162.1
-0.00000015
JPY: -1.5
-0.91%0.00001706
JPY: 169.0
0.00001799
JPY: 178.3
0.00001662
JPY: 164.7
2024/04/020.00001651
JPY: 163.6
-0.00000106
JPY: -10.5
-6.03%0.00001740
JPY: 172.5
0.00001806
JPY: 179.0
0.00001662
JPY: 164.7
2024/04/010.00001757
JPY: 174.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00001744
JPY: 172.8
+0.00000004
JPY: +0.4
+0.23%0.00001802
JPY: 178.6
0.00001808
JPY: 179.2
0.00001662
JPY: 164.7
2024/03/300.00001740
JPY: 172.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00001810
JPY: 179.4
-0.00000006
JPY: -0.6
-0.33%0.00001810
JPY: 179.4
0.00001799
JPY: 178.3
0.00001662
JPY: 164.7
2024/03/280.00001816
JPY: 180.0
-0.00000084
JPY: -8.3
-4.42%0.00001782
JPY: 176.6
0.00001793
JPY: 177.7
0.00001662
JPY: 164.7
2024/03/270.00001900
JPY: 188.3
+0.00000080
JPY: +7.9
+4.40%0.00001759
JPY: 174.3
0.00001794
JPY: 177.8
0.00001663
JPY: 164.8
2024/03/260.00001820
JPY: 180.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001704
JPY: 168.9
+0.00000036
JPY: +3.6
+2.16%0.00001693
JPY: 167.8
0.00001793
JPY: 177.7
0.00001658
JPY: 164.3
2024/03/240.00001668
JPY: 165.3
-0.00000036
JPY: -3.6
-2.11%0.00001693
JPY: 167.8
0.00001793
JPY: 177.7
0.00001655
JPY: 164.0
2024/03/230.00001704
JPY: 168.9
+0.00000034
JPY: +3.4
+2.04%0.00001700
JPY: 168.4
0.00001793
JPY: 177.7
0.00001652
JPY: 163.8
2024/03/220.00001670
JPY: 165.5
-0.00000050
JPY: -5.0
-2.91%0.00001696
JPY: 168.0
0.00001791
JPY: 177.5
0.00001652
JPY: 163.7
2024/03/210.00001720
JPY: 170.5
+0.00000016
JPY: +1.6
+0.94%0.00001715
JPY: 170.0
0.00001795
JPY: 177.9
0.00001651
JPY: 163.6
2024/03/200.00001704
JPY: 168.9
+0.00000004
JPY: +0.4
+0.24%0.00001738
JPY: 172.3
0.00001797
JPY: 178.1
0.00001649
JPY: 163.4
2024/03/190.00001700
JPY: 168.5
+0.00000016
JPY: +1.6
+0.95%0.00001775
JPY: 175.9
0.00001793
JPY: 177.7
0.00001647
JPY: 163.2
2024/03/180.00001684
JPY: 166.9
-0.00000084
JPY: -8.3
-4.75%0.00001823
JPY: 180.6
0.00001787
JPY: 177.1
0.00001648
JPY: 163.3
2024/03/170.00001768
JPY: 175.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001836
JPY: 182.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00001887
JPY: 187.0
-0.00000052
JPY: -5.2
-2.68%0.00002054
JPY: 203.6
0.00001747
JPY: 173.1
0.00001649
JPY: 163.4
2024/03/140.00001939
JPY: 192.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00001983
JPY: 196.5
-0.00000157
JPY: -15.6
-7.34%0.00001985
JPY: 196.7
0.00001714
JPY: 169.8
0.00001648
JPY: 163.3
2024/03/120.00002140
JPY: 212.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00002321
JPY: 230.0
+0.00000641
JPY: +63.5
+38.15%0.00001854
JPY: 183.8
0.00001662
JPY: 164.7
0.00001644
JPY: 162.9
2024/03/100.00001680
JPY: 166.5
-0.00000121
JPY: -12.0
-6.72%0.00001728
JPY: 171.3
0.00001628
JPY: 161.3
0.00001638
JPY: 162.3
2024/03/090.00001801
JPY: 178.5
+0.00000116
JPY: +11.5
+6.88%0.00001705
JPY: 169.0
0.00001619
JPY: 160.5
0.00001640
JPY: 162.5
2024/03/080.00001685
JPY: 167.0
-0.00000100
JPY: -9.9
-5.60%0.00001676
JPY: 166.1
0.00001607
JPY: 159.2
0.00001638
JPY: 162.4
2024/03/070.00001785
JPY: 176.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00001691
JPY: 167.6
+0.00000129
JPY: +12.8
+8.26%0.00001721
JPY: 170.5
0.00001585
JPY: 157.1
0.00001635
JPY: 162.0
2024/03/050.00001562
JPY: 154.8
-0.00000096
JPY: -9.5
-5.79%0.00001750
JPY: 173.5
0.00001578
JPY: 156.4
0.00001633
JPY: 161.8
2024/03/040.00001658
JPY: 164.3
-0.00000178
JPY: -17.6
-9.70%0.00001781
JPY: 176.5
0.00001577
JPY: 156.3
0.00001631
JPY: 161.6
2024/03/030.00001836
JPY: 182.0
-0.00000020
JPY: -2.0
-1.08%0.00001779
JPY: 176.3
0.00001575
JPY: 156.1
0.00001628
JPY: 161.3
2024/03/020.00001856
JPY: 183.9
+0.00000017
JPY: +1.7
+0.92%0.00001747
JPY: 173.1
0.00001567
JPY: 155.3
0.00001622
JPY: 160.8
2024/03/010.00001839
JPY: 182.3
+0.00000124
JPY: +12.3
+7.23%0.00001726
JPY: 171.1
0.00001557
JPY: 154.3
0.00001617
JPY: 160.2
2024/02/290.00001715
JPY: 170.0
+0.00000064
JPY: +6.3
+3.88%0.00001712
JPY: 169.7
0.00001547
JPY: 153.3
0.00001612
JPY: 159.7
2024/02/280.00001651
JPY: 163.6
-0.00000023
JPY: -2.3
-1.37%0.00001692
JPY: 167.6
0.00001541
JPY: 152.7
0.00001607
JPY: 159.3
2024/02/270.00001674
JPY: 165.9
-0.00000079
JPY: -7.8
-4.51%0.00001670
JPY: 165.5
0.00001536
JPY: 152.2
0.00001604
JPY: 158.9