CELO/BTC 取引所:binance
終値: | 0.00000721 JPY: 99.8 | 前日比: | -0.00000014 (-1.90%) | |
24h取引量: | 0.89000000 |
2024/11/14 07:46 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,997,931.50 より円換算した値です。
CELO/BTC (1分足)
安値: | 0.00000713 | 高値: | 0.00000739 |
始値: | 0.00000735 | 終値: | 0.00000721 |
2024/11/14 07:46 更新
CELO/BTC (1日足)
5日平均乖離率: | -8.06% | 25日平均乖離率: | -19.81% | 75日平均乖離率: | -23.40% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 13,997,931.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/11/14 | 0.00000721 JPY: 100.9 | -0.00000014 JPY: -2.0 | -1.90% | 0.00000784 JPY: 109.8 | 0.00000899 JPY: 125.9 | 0.00000941 JPY: 131.8 |
2024/11/13 | 0.00000735 JPY: 102.9 | -0.00000037 JPY: -5.2 | -4.79% | 0.00000808 JPY: 113.1 | 0.00000919 JPY: 128.7 | 0.00000942 JPY: 131.9 |
2024/11/12 | 0.00000772 JPY: 108.1 | -0.00000054 JPY: -7.6 | -6.54% | 0.00000831 JPY: 116.4 | 0.00000941 JPY: 131.7 | 0.00000943 JPY: 131.9 |
2024/11/11 | 0.00000826 JPY: 115.6 | -0.00000041 JPY: -5.7 | -4.73% | 0.00000848 JPY: 118.7 | 0.00000958 JPY: 134.1 | 0.00000943 JPY: 131.9 |
2024/11/10 | 0.00000867 JPY: 121.4 | +0.00000026 JPY: +3.6 | +3.09% | 0.00000848 JPY: 118.7 | 0.00000971 JPY: 135.9 | 0.00000942 JPY: 131.8 |
2024/11/09 | 0.00000841 JPY: 117.7 | -0.00000009 JPY: -1.3 | -1.06% | 0.00000839 JPY: 117.4 | 0.00000984 JPY: 137.7 | 0.00000941 JPY: 131.7 |
2024/11/08 | 0.00000850 JPY: 119.0 | -0.00000006 JPY: -0.8 | -0.70% | 0.00000830 JPY: 116.2 | 0.00000998 JPY: 139.8 | 0.00000940 JPY: 131.6 |
2024/11/07 | 0.00000856 JPY: 119.8 | +0.00000031 JPY: +4.3 | +3.76% | 0.00000818 JPY: 114.5 | 0.00001013 JPY: 141.8 | 0.00000940 JPY: 131.5 |
2024/11/06 | 0.00000825 JPY: 115.5 | +0.00000004 JPY: +0.6 | +0.49% | 0.00000816 JPY: 114.2 | 0.00001029 JPY: 144.0 | 0.00000939 JPY: 131.5 |
2024/11/05 | 0.00000821 JPY: 114.9 | +0.00000023 JPY: +3.2 | +2.88% | 0.00000826 JPY: 115.7 | 0.00001048 JPY: 146.6 | 0.00000939 JPY: 131.5 |
2024/11/04 | 0.00000798 JPY: 111.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/03 | 0.00000790 JPY: 110.6 | -0.00000054 JPY: -7.6 | -6.40% | 0.00000866 JPY: 121.2 | 0.00001081 JPY: 151.3 | 0.00000939 JPY: 131.5 |
2024/11/02 | 0.00000844 JPY: 118.1 | -0.00000035 JPY: -4.9 | -3.98% | 0.00000892 JPY: 124.9 | 0.00001094 JPY: 153.1 | 0.00000939 JPY: 131.4 |
2024/11/01 | 0.00000879 JPY: 123.0 | -0.00000016 JPY: -2.2 | -1.79% | 0.00000907 JPY: 127.0 | 0.00001106 JPY: 154.9 | 0.00000938 JPY: 131.3 |
2024/10/31 | 0.00000895 JPY: 125.3 | -0.00000027 JPY: -3.8 | -2.93% | 0.00000923 JPY: 129.2 | 0.00001118 JPY: 156.5 | 0.00000936 JPY: 131.1 |
2024/10/30 | 0.00000922 JPY: 129.1 | +0.00000002 JPY: +0.3 | +0.22% | 0.00000933 JPY: 130.7 | 0.00001130 JPY: 158.2 | 0.00000934 JPY: 130.8 |
2024/10/29 | 0.00000920 JPY: 128.8 | +0.00000001 JPY: +0.1 | +0.11% | 0.00000950 JPY: 132.9 | 0.00001143 JPY: 159.9 | 0.00000932 JPY: 130.5 |
2024/10/28 | 0.00000919 JPY: 128.6 | -0.00000040 JPY: -5.6 | -4.17% | 0.00000971 JPY: 135.9 | 0.00001148 JPY: 160.7 | 0.00000930 JPY: 130.2 |
2024/10/27 | 0.00000959 JPY: 134.2 | +0.00000012 JPY: +1.7 | +1.27% | 0.00001005 JPY: 140.7 | 0.00001153 JPY: 161.4 | 0.00000928 JPY: 129.9 |
2024/10/26 | 0.00000947 JPY: 132.6 | -0.00000056 JPY: -7.8 | -5.58% | 0.00001048 JPY: 146.8 | 0.00001161 JPY: 162.5 | 0.00000926 JPY: 129.6 |
2024/10/25 | 0.00001003 JPY: 140.4 | -0.00000024 JPY: -3.4 | -2.34% | 0.00001098 JPY: 153.8 | 0.00001167 JPY: 163.3 | 0.00000924 JPY: 129.3 |
2024/10/24 | 0.00001027 JPY: 143.8 | -0.00000064 JPY: -9.0 | -5.87% | 0.00001143 JPY: 160.0 | 0.00001167 JPY: 163.3 | 0.00000921 JPY: 128.9 |
2024/10/23 | 0.00001091 JPY: 152.7 | -0.00000083 JPY: -11.6 | -7.07% | 0.00001191 JPY: 166.7 | 0.00001167 JPY: 163.3 | 0.00000918 JPY: 128.4 |
2024/10/22 | 0.00001174 JPY: 164.3 | -0.00000023 JPY: -3.2 | -1.92% | 0.00001214 JPY: 169.9 | 0.00001162 JPY: 162.6 | 0.00000913 JPY: 127.9 |
2024/10/21 | 0.00001197 JPY: 167.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/20 | 0.00001226 JPY: 171.6 | -0.00000040 JPY: -5.6 | -3.16% | 0.00001208 JPY: 169.1 | 0.00001144 JPY: 160.2 | 0.00000902 JPY: 126.3 |
2024/10/19 | 0.00001266 JPY: 177.2 | +0.00000059 JPY: +8.3 | +4.89% | 0.00001204 JPY: 168.5 | 0.00001137 JPY: 159.1 | 0.00000896 JPY: 125.4 |
2024/10/18 | 0.00001207 JPY: 169.0 | +0.00000056 JPY: +7.8 | +4.87% | 0.00001194 JPY: 167.2 | 0.00001120 JPY: 156.8 | 0.00000889 JPY: 124.4 |
2024/10/17 | 0.00001151 JPY: 161.1 | -0.00000040 JPY: -5.6 | -3.36% | 0.00001202 JPY: 168.3 | 0.00001105 JPY: 154.7 | 0.00000883 JPY: 123.6 |
2024/10/16 | 0.00001191 JPY: 166.7 | -0.00000013 JPY: -1.8 | -1.08% | 0.00001231 JPY: 172.3 | 0.00001091 JPY: 152.8 | 0.00000878 JPY: 122.9 |
2024/10/15 | 0.00001204 JPY: 168.5 | -0.00000015 JPY: -2.1 | -1.23% | 0.00001240 JPY: 173.6 | 0.00001076 JPY: 150.7 | 0.00000873 JPY: 122.2 |
2024/10/14 | 0.00001219 JPY: 170.6 | -0.00000026 JPY: -3.6 | -2.09% | 0.00001242 JPY: 173.9 | 0.00001060 JPY: 148.4 | 0.00000868 JPY: 121.5 |
2024/10/13 | 0.00001245 JPY: 174.3 | -0.00000050 JPY: -7.0 | -3.86% | 0.00001222 JPY: 171.1 | 0.00001043 JPY: 146.1 | 0.00000863 JPY: 120.8 |
2024/10/12 | 0.00001295 JPY: 181.3 | +0.00000058 JPY: +8.1 | +4.69% | 0.00001204 JPY: 168.5 | 0.00001023 JPY: 143.3 | 0.00000857 JPY: 120.0 |
2024/10/11 | 0.00001237 JPY: 173.2 | +0.00000022 JPY: +3.1 | +1.81% | 0.00001178 JPY: 164.9 | 0.00001002 JPY: 140.2 | 0.00000851 JPY: 119.1 |
2024/10/10 | 0.00001215 JPY: 170.1 | +0.00000096 JPY: +13.4 | +8.58% | 0.00001172 JPY: 164.0 | 0.00000982 JPY: 137.5 | 0.00000846 JPY: 118.4 |
2024/10/09 | 0.00001119 JPY: 156.6 | -0.00000034 JPY: -4.8 | -2.95% | 0.00001175 JPY: 164.4 | 0.00000963 JPY: 134.8 | 0.00000841 JPY: 117.7 |
2024/10/08 | 0.00001153 JPY: 161.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/07 | 0.00001167 JPY: 163.4 | -0.00000038 JPY: -5.3 | -3.15% | 0.00001141 JPY: 159.7 | 0.00000932 JPY: 130.5 | 0.00000833 JPY: 116.6 |
2024/10/06 | 0.00001205 JPY: 168.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/05 | 0.00001229 JPY: 172.0 | +0.00000177 JPY: +24.8 | +16.83% | 0.00001116 JPY: 156.2 | 0.00000898 JPY: 125.7 | 0.00000825 JPY: 115.4 |
2024/10/04 | 0.00001052 JPY: 147.3 | -0.00000001 JPY: -0.1 | -0.10% | 0.00001069 JPY: 149.7 | 0.00000880 JPY: 123.2 | 0.00000820 JPY: 114.8 |
2024/10/03 | 0.00001053 JPY: 147.4 | -0.00000089 JPY: -12.5 | -7.79% | 0.00001064 JPY: 149.0 | 0.00000869 JPY: 121.7 | 0.00000818 JPY: 114.5 |
2024/10/02 | 0.00001142 JPY: 159.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/01 | 0.00001103 JPY: 154.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/09/30 | 0.00000996 JPY: 139.4 | -0.00000031 JPY: -4.3 | -3.02% | 0.00000986 JPY: 138.0 | 0.00000827 JPY: 115.8 | 0.00000810 JPY: 113.3 |
2024/09/29 | 0.00001027 JPY: 143.8 | +0.00000059 JPY: +8.3 | +6.10% | 0.00000994 JPY: 139.2 | 0.00000817 JPY: 114.4 | 0.00000808 JPY: 113.2 |
2024/09/28 | 0.00000968 JPY: 135.5 | +0.00000023 JPY: +3.2 | +2.43% | 0.00000957 JPY: 134.0 | 0.00000806 JPY: 112.8 | 0.00000807 JPY: 112.9 |
2024/09/27 | 0.00000945 JPY: 132.3 | -0.00000050 JPY: -7.0 | -5.03% | 0.00000932 JPY: 130.4 | 0.00000797 JPY: 111.6 | 0.00000805 JPY: 112.7 |
2024/09/26 | 0.00000995 JPY: 139.3 | -0.00000042 JPY: -5.9 | -4.05% | 0.00000904 JPY: 126.5 | 0.00000790 JPY: 110.6 | 0.00000805 JPY: 112.6 |
2024/09/25 | 0.00001037 JPY: 145.2 | +0.00000196 JPY: +27.4 | +23.31% | 0.00000869 JPY: 121.6 | 0.00000780 JPY: 109.2 | 0.00000804 JPY: 112.5 |