仮想通貨の種類・投資情報サイト「コインミュージアム」

CAKE/BTC  取引所:binance


   終値: 0.00004502
JPY: 458.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 5.76000000

2024/04/14 04:54 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,188,216.00 より円換算した値です。

CAKE/BTC (1分足)


 安値:0.00004502 高値:0.00004808
 始値:0.00004748 終値:0.00004502

2024/04/14 04:54 更新

CAKE/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,188,216.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00004502
JPY: 458.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00004748
JPY: 483.7
-0.00000459
JPY: -46.8
-8.82%0.00005259
JPY: 535.8
0.00005976
JPY: 608.8
0.00005726
JPY: 583.4
2024/04/120.00005207
JPY: 530.5
-0.00000104
JPY: -10.6
-1.96%0.00005430
JPY: 553.2
0.00006021
JPY: 613.4
0.00005744
JPY: 585.2
2024/04/110.00005311
JPY: 541.1
-0.00000176
JPY: -17.9
-3.21%0.00005525
JPY: 562.9
0.00006050
JPY: 616.4
0.00005756
JPY: 586.5
2024/04/100.00005487
JPY: 559.0
-0.00000055
JPY: -5.6
-0.99%0.00005614
JPY: 571.9
0.00006087
JPY: 620.2
0.00005768
JPY: 587.7
2024/04/090.00005542
JPY: 564.6
-0.00000059
JPY: -6.0
-1.05%0.00005652
JPY: 575.9
0.00006126
JPY: 624.1
0.00005777
JPY: 588.6
2024/04/080.00005601
JPY: 570.6
-0.00000082
JPY: -8.4
-1.44%0.00005735
JPY: 584.3
0.00006167
JPY: 628.4
0.00005785
JPY: 589.4
2024/04/070.00005683
JPY: 579.0
-0.00000072
JPY: -7.3
-1.25%0.00005816
JPY: 592.5
0.00006208
JPY: 632.5
0.00005793
JPY: 590.2
2024/04/060.00005755
JPY: 586.3
+0.00000074
JPY: +7.5
+1.30%0.00005890
JPY: 600.1
0.00006236
JPY: 635.3
0.00005798
JPY: 590.7
2024/04/050.00005681
JPY: 578.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00005953
JPY: 606.5
-0.00000055
JPY: -5.6
-0.92%0.00006164
JPY: 628.0
0.00006237
JPY: 635.5
0.00005820
JPY: 593.0
2024/04/030.00006008
JPY: 612.1
-0.00000047
JPY: -4.8
-0.78%0.00006293
JPY: 641.2
0.00006236
JPY: 635.3
0.00005828
JPY: 593.8
2024/04/020.00006055
JPY: 616.9
-0.00000206
JPY: -21.0
-3.29%0.00006432
JPY: 655.3
0.00006211
JPY: 632.8
0.00005837
JPY: 594.7
2024/04/010.00006261
JPY: 637.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00006544
JPY: 666.7
-0.00000055
JPY: -5.6
-0.83%0.00006519
JPY: 664.2
0.00006136
JPY: 625.2
0.00005853
JPY: 596.3
2024/03/300.00006599
JPY: 672.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00006701
JPY: 682.7
+0.00000249
JPY: +25.4
+3.86%0.00006422
JPY: 654.3
0.00005994
JPY: 610.7
0.00005862
JPY: 597.3
2024/03/280.00006452
JPY: 657.3
+0.00000151
JPY: +15.4
+2.40%0.00006335
JPY: 645.4
0.00005930
JPY: 604.2
0.00005864
JPY: 597.5
2024/03/270.00006301
JPY: 642.0
+0.00000046
JPY: +4.7
+0.74%0.00006323
JPY: 644.2
0.00005884
JPY: 599.5
0.00005869
JPY: 597.9
2024/03/260.00006255
JPY: 637.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00006400
JPY: 652.0
+0.00000132
JPY: +13.4
+2.11%0.00006298
JPY: 641.6
0.00005796
JPY: 590.5
0.00005877
JPY: 598.7
2024/03/240.00006268
JPY: 638.6
-0.00000124
JPY: -12.6
-1.94%0.00006169
JPY: 628.6
0.00005741
JPY: 584.9
0.00005873
JPY: 598.3
2024/03/230.00006392
JPY: 651.2
+0.00000094
JPY: +9.6
+1.49%0.00006092
JPY: 620.6
0.00005700
JPY: 580.7
0.00005870
JPY: 598.0
2024/03/220.00006298
JPY: 641.7
+0.00000168
JPY: +17.1
+2.74%0.00006002
JPY: 611.5
0.00005664
JPY: 577.1
0.00005870
JPY: 598.1
2024/03/210.00006130
JPY: 624.5
+0.00000371
JPY: +37.8
+6.44%0.00005988
JPY: 610.0
0.00005663
JPY: 576.9
0.00005875
JPY: 598.6
2024/03/200.00005759
JPY: 586.7
-0.00000121
JPY: -12.3
-2.06%0.00006054
JPY: 616.8
0.00005662
JPY: 576.9
0.00005883
JPY: 599.4
2024/03/190.00005880
JPY: 599.1
-0.00000061
JPY: -6.2
-1.03%0.00006218
JPY: 633.5
0.00005688
JPY: 579.6
0.00005899
JPY: 601.0
2024/03/180.00005941
JPY: 605.3
-0.00000287
JPY: -29.2
-4.61%0.00006363
JPY: 648.3
0.00005708
JPY: 581.6
0.00005918
JPY: 603.0
2024/03/170.00006228
JPY: 634.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00006462
JPY: 658.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00006579
JPY: 670.3
-0.00000028
JPY: -2.9
-0.42%0.00006210
JPY: 632.7
0.00005605
JPY: 571.0
0.00005979
JPY: 609.2
2024/03/140.00006607
JPY: 673.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00006379
JPY: 649.9
+0.00000445
JPY: +45.3
+7.50%0.00005834
JPY: 594.3
0.00005504
JPY: 560.8
0.00006030
JPY: 614.3
2024/03/120.00005934
JPY: 604.6
+0.00000384
JPY: +39.1
+6.92%0.00005626
JPY: 573.2
0.00005460
JPY: 556.2
0.00006057
JPY: 617.1
2024/03/110.00005550
JPY: 565.4
-0.00000358
JPY: -36.5
-6.06%0.00005459
JPY: 556.2
0.00005436
JPY: 553.8
0.00006095
JPY: 621.0
2024/03/100.00005908
JPY: 601.9
+0.00000511
JPY: +52.1
+9.47%0.00005299
JPY: 539.9
0.00005431
JPY: 553.3
0.00006129
JPY: 624.4
2024/03/090.00005397
JPY: 549.9
+0.00000056
JPY: +5.7
+1.05%0.00005086
JPY: 518.1
0.00005399
JPY: 550.0
0.00006164
JPY: 628.0
2024/03/080.00005341
JPY: 544.2
+0.00000242
JPY: +24.7
+4.75%0.00005026
JPY: 512.0
0.00005389
JPY: 549.1
0.00006181
JPY: 629.7
2024/03/070.00005099
JPY: 519.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00004752
JPY: 484.1
-0.00000087
JPY: -8.9
-1.80%0.00005049
JPY: 514.4
0.00005389
JPY: 549.1
0.00006213
JPY: 633.0
2024/03/050.00004839
JPY: 493.0
-0.00000258
JPY: -26.3
-5.06%0.00005118
JPY: 521.4
0.00005416
JPY: 551.7
0.00006226
JPY: 634.3
2024/03/040.00005097
JPY: 519.3
-0.00000202
JPY: -20.6
-3.81%0.00005158
JPY: 525.5
0.00005438
JPY: 554.0
0.00006240
JPY: 635.7
2024/03/030.00005299
JPY: 539.9
+0.00000042
JPY: +4.3
+0.80%0.00005185
JPY: 528.3
0.00005456
JPY: 555.9
0.00006239
JPY: 635.7
2024/03/020.00005257
JPY: 535.6
+0.00000159
JPY: +16.2
+3.12%0.00005226
JPY: 532.4
0.00005471
JPY: 557.4
0.00006238
JPY: 635.5
2024/03/010.00005098
JPY: 519.4
+0.00000061
JPY: +6.2
+1.21%0.00005425
JPY: 552.7
0.00005485
JPY: 558.9
0.00006237
JPY: 635.4
2024/02/290.00005037
JPY: 513.2
-0.00000198
JPY: -20.2
-3.78%0.00005629
JPY: 573.5
0.00005508
JPY: 561.2
0.00006241
JPY: 635.9
2024/02/280.00005235
JPY: 533.4
-0.00000267
JPY: -27.2
-4.85%0.00005906
JPY: 601.7
0.00005537
JPY: 564.1
0.00006247
JPY: 636.5
2024/02/270.00005502
JPY: 560.6
-0.00000751
JPY: -76.5
-12.01%0.00006134
JPY: 625.0
0.00005553
JPY: 565.8
0.00006250
JPY: 636.8
2024/02/260.00006253
JPY: 637.1
+0.00000135
JPY: +13.8
+2.21%0.00006134
JPY: 625.0
0.00005562
JPY: 566.6
0.00006253
JPY: 637.1
2024/02/250.00006118
JPY: 623.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00006420
JPY: 654.1
+0.00000042
JPY: +4.3
+0.66%0.00005768
JPY: 587.7
0.00005532
JPY: 563.6
0.00006247
JPY: 636.4