CAKE/BTC 取引所:binance
終値: | 0.00004311 JPY: 433.4 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 3.01000000 |
2024/04/26 12:01 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,053,857.50 より円換算した値です。
CAKE/BTC (1分足)
安値: | 0.00004311 | 高値: | 0.00004431 |
始値: | 0.00004388 | 終値: | 0.00004311 |
2024/04/26 12:01 更新
CAKE/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,053,857.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/26 | 0.00004311 JPY: 433.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00004388 JPY: 441.2 | -0.00000146 JPY: -14.7 | -3.22% | 0.00004477 JPY: 450.1 | 0.00005036 JPY: 506.3 | 0.00005520 JPY: 555.0 |
2024/04/24 | 0.00004534 JPY: 455.8 | +0.00000032 JPY: +3.2 | +0.71% | 0.00004476 JPY: 450.0 | 0.00005122 JPY: 515.0 | 0.00005534 JPY: 556.4 |
2024/04/23 | 0.00004502 JPY: 452.6 | -0.00000002 JPY: -0.2 | -0.04% | 0.00004433 JPY: 445.7 | 0.00005205 JPY: 523.3 | 0.00005546 JPY: 557.5 |
2024/04/22 | 0.00004504 JPY: 452.8 | +0.00000048 JPY: +4.8 | +1.08% | 0.00004398 JPY: 442.2 | 0.00005293 JPY: 532.1 | 0.00005560 JPY: 559.0 |
2024/04/21 | 0.00004456 JPY: 448.0 | +0.00000071 JPY: +7.1 | +1.62% | 0.00004359 JPY: 438.2 | 0.00005370 JPY: 539.9 | 0.00005575 JPY: 560.5 |
2024/04/20 | 0.00004385 JPY: 440.9 | +0.00000066 JPY: +6.6 | +1.53% | 0.00004326 JPY: 434.9 | 0.00005444 JPY: 547.4 | 0.00005591 JPY: 562.1 |
2024/04/19 | 0.00004319 JPY: 434.2 | -0.00000009 JPY: -0.9 | -0.21% | 0.00004327 JPY: 435.0 | 0.00005519 JPY: 554.9 | 0.00005608 JPY: 563.8 |
2024/04/18 | 0.00004328 JPY: 435.1 | +0.00000023 JPY: +2.3 | +0.53% | 0.00004303 JPY: 432.6 | 0.00005602 JPY: 563.2 | 0.00005627 JPY: 565.7 |
2024/04/17 | 0.00004305 JPY: 432.8 | +0.00000011 JPY: +1.1 | +0.26% | 0.00004387 JPY: 441.0 | 0.00005680 JPY: 571.0 | 0.00005644 JPY: 567.5 |
2024/04/16 | 0.00004294 JPY: 431.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00004389 JPY: 441.3 | +0.00000192 JPY: +19.3 | +4.57% | 0.00004770 JPY: 479.6 | 0.00005844 JPY: 587.5 | 0.00005683 JPY: 571.4 |
2024/04/14 | 0.00004197 JPY: 422.0 | -0.00000551 JPY: -55.4 | -11.60% | 0.00004990 JPY: 501.7 | 0.00005913 JPY: 594.5 | 0.00005702 JPY: 573.3 |
2024/04/13 | 0.00004748 JPY: 477.4 | -0.00000459 JPY: -46.1 | -8.82% | 0.00005259 JPY: 528.7 | 0.00005976 JPY: 600.8 | 0.00005726 JPY: 575.7 |
2024/04/12 | 0.00005207 JPY: 523.5 | -0.00000104 JPY: -10.5 | -1.96% | 0.00005430 JPY: 545.9 | 0.00006021 JPY: 605.3 | 0.00005744 JPY: 577.5 |
2024/04/11 | 0.00005311 JPY: 534.0 | -0.00000176 JPY: -17.7 | -3.21% | 0.00005525 JPY: 555.5 | 0.00006050 JPY: 608.3 | 0.00005756 JPY: 578.7 |
2024/04/10 | 0.00005487 JPY: 551.7 | -0.00000055 JPY: -5.5 | -0.99% | 0.00005614 JPY: 564.4 | 0.00006087 JPY: 612.0 | 0.00005768 JPY: 579.9 |
2024/04/09 | 0.00005542 JPY: 557.2 | -0.00000059 JPY: -5.9 | -1.05% | 0.00005652 JPY: 568.3 | 0.00006126 JPY: 615.9 | 0.00005777 JPY: 580.8 |
2024/04/08 | 0.00005601 JPY: 563.1 | -0.00000082 JPY: -8.2 | -1.44% | 0.00005735 JPY: 576.5 | 0.00006167 JPY: 620.1 | 0.00005785 JPY: 581.6 |
2024/04/07 | 0.00005683 JPY: 571.4 | -0.00000072 JPY: -7.2 | -1.25% | 0.00005816 JPY: 584.7 | 0.00006208 JPY: 624.1 | 0.00005793 JPY: 582.4 |
2024/04/06 | 0.00005755 JPY: 578.6 | +0.00000074 JPY: +7.4 | +1.30% | 0.00005890 JPY: 592.2 | 0.00006236 JPY: 626.9 | 0.00005798 JPY: 583.0 |
2024/04/05 | 0.00005681 JPY: 571.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00005953 JPY: 598.5 | -0.00000055 JPY: -5.5 | -0.92% | 0.00006164 JPY: 619.7 | 0.00006237 JPY: 627.1 | 0.00005820 JPY: 585.2 |
2024/04/03 | 0.00006008 JPY: 604.0 | -0.00000047 JPY: -4.7 | -0.78% | 0.00006293 JPY: 632.7 | 0.00006236 JPY: 626.9 | 0.00005828 JPY: 585.9 |
2024/04/02 | 0.00006055 JPY: 608.8 | -0.00000206 JPY: -20.7 | -3.29% | 0.00006432 JPY: 646.7 | 0.00006211 JPY: 624.5 | 0.00005837 JPY: 586.8 |
2024/04/01 | 0.00006261 JPY: 629.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00006544 JPY: 657.9 | -0.00000055 JPY: -5.5 | -0.83% | 0.00006519 JPY: 655.5 | 0.00006136 JPY: 616.9 | 0.00005853 JPY: 588.5 |
2024/03/30 | 0.00006599 JPY: 663.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00006701 JPY: 673.7 | +0.00000249 JPY: +25.0 | +3.86% | 0.00006422 JPY: 645.6 | 0.00005994 JPY: 602.6 | 0.00005862 JPY: 589.4 |
2024/03/28 | 0.00006452 JPY: 648.7 | +0.00000151 JPY: +15.2 | +2.40% | 0.00006335 JPY: 636.9 | 0.00005930 JPY: 596.2 | 0.00005864 JPY: 589.6 |
2024/03/27 | 0.00006301 JPY: 633.5 | +0.00000046 JPY: +4.6 | +0.74% | 0.00006323 JPY: 635.7 | 0.00005884 JPY: 591.5 | 0.00005869 JPY: 590.0 |
2024/03/26 | 0.00006255 JPY: 628.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00006400 JPY: 643.4 | +0.00000132 JPY: +13.3 | +2.11% | 0.00006298 JPY: 633.2 | 0.00005796 JPY: 582.7 | 0.00005877 JPY: 590.8 |
2024/03/24 | 0.00006268 JPY: 630.2 | -0.00000124 JPY: -12.5 | -1.94% | 0.00006169 JPY: 620.3 | 0.00005741 JPY: 577.2 | 0.00005873 JPY: 590.4 |
2024/03/23 | 0.00006392 JPY: 642.6 | +0.00000094 JPY: +9.5 | +1.49% | 0.00006092 JPY: 612.5 | 0.00005700 JPY: 573.1 | 0.00005870 JPY: 590.1 |
2024/03/22 | 0.00006298 JPY: 633.2 | +0.00000168 JPY: +16.9 | +2.74% | 0.00006002 JPY: 603.4 | 0.00005664 JPY: 569.5 | 0.00005870 JPY: 590.2 |
2024/03/21 | 0.00006130 JPY: 616.3 | +0.00000371 JPY: +37.3 | +6.44% | 0.00005988 JPY: 602.0 | 0.00005663 JPY: 569.3 | 0.00005875 JPY: 590.7 |
2024/03/20 | 0.00005759 JPY: 579.0 | -0.00000121 JPY: -12.2 | -2.06% | 0.00006054 JPY: 608.7 | 0.00005662 JPY: 569.3 | 0.00005883 JPY: 591.5 |
2024/03/19 | 0.00005880 JPY: 591.2 | -0.00000061 JPY: -6.1 | -1.03% | 0.00006218 JPY: 625.1 | 0.00005688 JPY: 571.9 | 0.00005899 JPY: 593.1 |
2024/03/18 | 0.00005941 JPY: 597.3 | -0.00000287 JPY: -28.9 | -4.61% | 0.00006363 JPY: 639.8 | 0.00005708 JPY: 573.9 | 0.00005918 JPY: 595.0 |
2024/03/17 | 0.00006228 JPY: 626.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00006462 JPY: 649.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00006579 JPY: 661.4 | -0.00000028 JPY: -2.8 | -0.42% | 0.00006210 JPY: 624.3 | 0.00005605 JPY: 563.5 | 0.00005979 JPY: 601.2 |
2024/03/14 | 0.00006607 JPY: 664.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00006379 JPY: 641.3 | +0.00000445 JPY: +44.7 | +7.50% | 0.00005834 JPY: 586.5 | 0.00005504 JPY: 553.4 | 0.00006030 JPY: 606.2 |
2024/03/12 | 0.00005934 JPY: 596.6 | +0.00000384 JPY: +38.6 | +6.92% | 0.00005626 JPY: 565.6 | 0.00005460 JPY: 548.9 | 0.00006057 JPY: 609.0 |
2024/03/11 | 0.00005550 JPY: 558.0 | -0.00000358 JPY: -36.0 | -6.06% | 0.00005459 JPY: 548.8 | 0.00005436 JPY: 546.5 | 0.00006095 JPY: 612.8 |
2024/03/10 | 0.00005908 JPY: 594.0 | +0.00000511 JPY: +51.4 | +9.47% | 0.00005299 JPY: 532.8 | 0.00005431 JPY: 546.0 | 0.00006129 JPY: 616.2 |
2024/03/09 | 0.00005397 JPY: 542.6 | +0.00000056 JPY: +5.6 | +1.05% | 0.00005086 JPY: 511.3 | 0.00005399 JPY: 542.8 | 0.00006164 JPY: 619.7 |
2024/03/08 | 0.00005341 JPY: 537.0 | +0.00000242 JPY: +24.3 | +4.75% | 0.00005026 JPY: 505.3 | 0.00005389 JPY: 541.8 | 0.00006181 JPY: 621.4 |
2024/03/07 | 0.00005099 JPY: 512.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |