仮想通貨の種類・投資情報サイト「コインミュージアム」

C98/BTC  取引所:binance


   終値: 0.00000222
JPY: 22.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.30000000

2024/07/26 00:37 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,994,432.50 より円換算した値です。

C98/BTC (1分足)


 安値:0.00000222 高値:0.00000223
 始値:0.00000223 終値:0.00000222

2024/07/26 00:37 更新

C98/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,994,432.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000222
JPY: 22.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00000223
JPY: 22.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00000240
JPY: 24.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000246
JPY: 24.6
-0.00000005
JPY: -0.5
-1.99%0.00000255
JPY: 25.5
0.00000270
JPY: 27.0
0.00000326
JPY: 32.6
2024/07/220.00000251
JPY: 25.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000256
JPY: 25.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00000261
JPY: 26.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000260
JPY: 26.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000271
JPY: 27.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000266
JPY: 26.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000266
JPY: 26.6
+0.00000002
JPY: +0.2
+0.76%0.00000267
JPY: 26.7
0.00000279
JPY: 27.9
0.00000344
JPY: 34.4
2024/07/150.00000264
JPY: 26.4
-0.00000004
JPY: -0.4
-1.49%0.00000268
JPY: 26.8
0.00000280
JPY: 28.0
0.00000347
JPY: 34.7
2024/07/140.00000268
JPY: 26.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00000268
JPY: 26.8
0.00000000
JPY: 0.0
0.00%0.00000270
JPY: 27.0
0.00000282
JPY: 28.1
0.00000352
JPY: 35.2
2024/07/120.00000268
JPY: 26.8
-0.00000003
JPY: -0.3
-1.11%0.00000272
JPY: 27.2
0.00000281
JPY: 28.1
0.00000354
JPY: 35.4
2024/07/110.00000271
JPY: 27.1
+0.00000002
JPY: +0.2
+0.74%0.00000273
JPY: 27.2
0.00000283
JPY: 28.3
0.00000357
JPY: 35.6
2024/07/100.00000269
JPY: 26.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000275
JPY: 27.5
-0.00000004
JPY: -0.4
-1.43%0.00000271
JPY: 27.1
0.00000286
JPY: 28.6
0.00000361
JPY: 36.1
2024/07/080.00000279
JPY: 27.9
+0.00000010
JPY: +1.0
+3.72%0.00000271
JPY: 27.1
0.00000288
JPY: 28.8
0.00000364
JPY: 36.4
2024/07/070.00000269
JPY: 26.9
0.00000000
JPY: 0.0
0.00%0.00000273
JPY: 27.3
0.00000290
JPY: 29.0
0.00000366
JPY: 36.6
2024/07/060.00000269
JPY: 26.9
+0.00000005
JPY: +0.5
+1.89%0.00000277
JPY: 27.7
0.00000293
JPY: 29.2
0.00000369
JPY: 36.9
2024/07/050.00000264
JPY: 26.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000274
JPY: 27.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000291
JPY: 29.1
+0.00000004
JPY: +0.4
+1.39%0.00000288
JPY: 28.8
0.00000301
JPY: 30.1
0.00000376
JPY: 37.6
2024/07/020.00000287
JPY: 28.7
+0.00000006
JPY: +0.6
+2.14%0.00000290
JPY: 29.0
0.00000303
JPY: 30.3
0.00000378
JPY: 37.8
2024/07/010.00000281
JPY: 28.1
-0.00000009
JPY: -0.9
-3.10%0.00000291
JPY: 29.1
0.00000308
JPY: 30.8
0.00000380
JPY: 38.0
2024/06/300.00000290
JPY: 29.0
0.00000000
JPY: 0.0
0.00%0.00000293
JPY: 29.3
0.00000312
JPY: 31.2
0.00000382
JPY: 38.2
2024/06/290.00000290
JPY: 29.0
-0.00000013
JPY: -1.3
-4.29%0.00000292
JPY: 29.2
0.00000316
JPY: 31.6
0.00000384
JPY: 38.4
2024/06/280.00000303
JPY: 30.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000290
JPY: 29.0
-0.00000002
JPY: -0.2
-0.68%0.00000288
JPY: 28.8
0.00000324
JPY: 32.4
0.00000388
JPY: 38.8
2024/06/260.00000292
JPY: 29.2
+0.00000005
JPY: +0.5
+1.74%0.00000287
JPY: 28.7
0.00000328
JPY: 32.8
0.00000391
JPY: 39.0
2024/06/250.00000287
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000289
JPY: 28.9
+0.00000007
JPY: +0.7
+2.48%0.00000289
JPY: 28.9
0.00000336
JPY: 33.5
0.00000398
JPY: 39.8
2024/06/230.00000282
JPY: 28.2
-0.00000005
JPY: -0.5
-1.74%0.00000287
JPY: 28.7
0.00000339
JPY: 33.9
0.00000402
JPY: 40.2
2024/06/220.00000287
JPY: 28.7
-0.00000007
JPY: -0.7
-2.38%0.00000282
JPY: 28.2
0.00000344
JPY: 34.4
0.00000406
JPY: 40.6
2024/06/210.00000294
JPY: 29.4
+0.00000002
JPY: +0.2
+0.68%0.00000286
JPY: 28.5
0.00000348
JPY: 34.7
0.00000410
JPY: 41.0
2024/06/200.00000292
JPY: 29.2
+0.00000013
JPY: +1.3
+4.66%0.00000290
JPY: 29.0
0.00000351
JPY: 35.1
0.00000414
JPY: 41.4
2024/06/190.00000279
JPY: 27.9
+0.00000020
JPY: +2.0
+7.72%0.00000295
JPY: 29.5
0.00000354
JPY: 35.4
0.00000418
JPY: 41.7
2024/06/180.00000259
JPY: 25.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000304
JPY: 30.4
-0.00000013
JPY: -1.3
-4.10%0.00000317
JPY: 31.7
0.00000362
JPY: 36.2
0.00000425
JPY: 42.5
2024/06/160.00000317
JPY: 31.7
0.00000000
JPY: 0.0
0.00%0.00000322
JPY: 32.2
0.00000365
JPY: 36.5
0.00000429
JPY: 42.8
2024/06/150.00000317
JPY: 31.7
-0.00000006
JPY: -0.6
-1.86%0.00000326
JPY: 32.6
0.00000367
JPY: 36.7
0.00000432
JPY: 43.2
2024/06/140.00000323
JPY: 32.3
-0.00000001
JPY: -0.1
-0.31%0.00000332
JPY: 33.1
0.00000370
JPY: 36.9
0.00000435
JPY: 43.5
2024/06/130.00000324
JPY: 32.4
-0.00000005
JPY: -0.5
-1.52%0.00000336
JPY: 33.6
0.00000371
JPY: 37.1
0.00000439
JPY: 43.9
2024/06/120.00000329
JPY: 32.9
-0.00000007
JPY: -0.7
-2.08%0.00000340
JPY: 33.9
0.00000373
JPY: 37.3
0.00000442
JPY: 44.2
2024/06/110.00000336
JPY: 33.6
-0.00000010
JPY: -1.0
-2.89%0.00000353
JPY: 35.3
0.00000375
JPY: 37.4
0.00000446
JPY: 44.6
2024/06/100.00000346
JPY: 34.6
+0.00000002
JPY: +0.2
+0.58%0.00000364
JPY: 36.4
0.00000377
JPY: 37.7
0.00000449
JPY: 44.9
2024/06/090.00000344
JPY: 34.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000343
JPY: 34.3
-0.00000053
JPY: -5.3
-13.38%0.00000384
JPY: 38.4
0.00000380
JPY: 38.0
0.00000455
JPY: 45.5
2024/06/070.00000396
JPY: 39.6
+0.00000006
JPY: +0.6
+1.54%0.00000393
JPY: 39.3
0.00000383
JPY: 38.2
0.00000458
JPY: 45.8
2024/06/060.00000390
JPY: 39.0
-0.00000004
JPY: -0.4
-1.02%0.00000393
JPY: 39.3
0.00000383
JPY: 38.3
0.00000460
JPY: 46.0