仮想通貨の種類・投資情報サイト「コインミュージアム」

C98/BTC  取引所:binance


   終値: 0.00000444
JPY: 44.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.39000000

2024/04/14 03:42 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,318,857.00 より円換算した値です。

C98/BTC (1分足)


 安値:0.00000435 高値:0.00000482
 始値:0.00000479 終値:0.00000444

2024/04/14 03:42 更新

C98/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,318,857.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000444
JPY: 45.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00000479
JPY: 49.4
-0.00000070
JPY: -7.2
-12.75%0.00000562
JPY: 58.0
0.00000567
JPY: 58.5
0.00000582
JPY: 60.1
2024/04/120.00000549
JPY: 56.7
-0.00000018
JPY: -1.9
-3.17%0.00000586
JPY: 60.4
0.00000569
JPY: 58.8
0.00000583
JPY: 60.2
2024/04/110.00000567
JPY: 58.5
-0.00000025
JPY: -2.6
-4.22%0.00000588
JPY: 60.7
0.00000569
JPY: 58.7
0.00000583
JPY: 60.2
2024/04/100.00000592
JPY: 61.1
-0.00000032
JPY: -3.3
-5.13%0.00000585
JPY: 60.4
0.00000569
JPY: 58.7
0.00000583
JPY: 60.1
2024/04/090.00000624
JPY: 64.4
+0.00000027
JPY: +2.8
+4.52%0.00000577
JPY: 59.6
0.00000568
JPY: 58.6
0.00000582
JPY: 60.1
2024/04/080.00000597
JPY: 61.6
+0.00000038
JPY: +3.9
+6.80%0.00000567
JPY: 58.5
0.00000566
JPY: 58.4
0.00000581
JPY: 60.0
2024/04/070.00000559
JPY: 57.7
+0.00000005
JPY: +0.5
+0.90%0.00000558
JPY: 57.6
0.00000565
JPY: 58.3
0.00000581
JPY: 59.9
2024/04/060.00000554
JPY: 57.2
+0.00000002
JPY: +0.2
+0.36%0.00000558
JPY: 57.5
0.00000567
JPY: 58.5
0.00000580
JPY: 59.9
2024/04/050.00000552
JPY: 57.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00000571
JPY: 58.9
+0.00000016
JPY: +1.7
+2.88%0.00000568
JPY: 58.6
0.00000570
JPY: 58.8
0.00000581
JPY: 59.9
2024/04/030.00000555
JPY: 57.3
-0.00000001
JPY: -0.1
-0.18%0.00000573
JPY: 59.1
0.00000571
JPY: 58.9
0.00000581
JPY: 59.9
2024/04/020.00000556
JPY: 57.4
-0.00000012
JPY: -1.2
-2.11%0.00000579
JPY: 59.7
0.00000574
JPY: 59.3
0.00000581
JPY: 60.0
2024/04/010.00000568
JPY: 58.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000590
JPY: 60.9
-0.00000005
JPY: -0.5
-0.84%0.00000580
JPY: 59.9
0.00000578
JPY: 59.6
0.00000582
JPY: 60.1
2024/03/300.00000595
JPY: 61.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000586
JPY: 60.5
+0.00000027
JPY: +2.8
+4.83%0.00000577
JPY: 59.5
0.00000575
JPY: 59.3
0.00000582
JPY: 60.1
2024/03/280.00000559
JPY: 57.7
-0.00000012
JPY: -1.2
-2.10%0.00000574
JPY: 59.2
0.00000575
JPY: 59.4
0.00000583
JPY: 60.1
2024/03/270.00000571
JPY: 58.9
-0.00000015
JPY: -1.5
-2.56%0.00000576
JPY: 59.5
0.00000579
JPY: 59.8
0.00000583
JPY: 60.2
2024/03/260.00000586
JPY: 60.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000583
JPY: 60.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00000569
JPY: 58.7
-0.00000004
JPY: -0.4
-0.70%0.00000557
JPY: 57.4
0.00000587
JPY: 60.5
0.00000582
JPY: 60.0
2024/03/230.00000573
JPY: 59.1
+0.00000008
JPY: +0.8
+1.42%0.00000551
JPY: 56.8
0.00000590
JPY: 60.8
0.00000580
JPY: 59.9
2024/03/220.00000565
JPY: 58.3
+0.00000019
JPY: +2.0
+3.48%0.00000544
JPY: 56.1
0.00000594
JPY: 61.3
0.00000579
JPY: 59.8
2024/03/210.00000546
JPY: 56.3
+0.00000016
JPY: +1.7
+3.02%0.00000544
JPY: 56.2
0.00000604
JPY: 62.3
0.00000579
JPY: 59.7
2024/03/200.00000530
JPY: 54.7
-0.00000010
JPY: -1.0
-1.85%0.00000549
JPY: 56.7
0.00000609
JPY: 62.8
0.00000579
JPY: 59.7
2024/03/190.00000540
JPY: 55.7
+0.00000002
JPY: +0.2
+0.37%0.00000557
JPY: 57.5
0.00000614
JPY: 63.3
0.00000579
JPY: 59.8
2024/03/180.00000538
JPY: 55.5
-0.00000030
JPY: -3.1
-5.28%0.00000565
JPY: 58.3
0.00000618
JPY: 63.8
0.00000580
JPY: 59.8
2024/03/170.00000568
JPY: 58.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000571
JPY: 58.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000570
JPY: 58.8
-0.00000008
JPY: -0.8
-1.38%0.00000585
JPY: 60.4
0.00000629
JPY: 64.9
0.00000581
JPY: 60.0
2024/03/140.00000578
JPY: 59.6
-0.00000012
JPY: -1.2
-2.03%0.00000591
JPY: 61.0
0.00000634
JPY: 65.4
0.00000582
JPY: 60.1
2024/03/130.00000590
JPY: 60.9
+0.00000003
JPY: +0.3
+0.51%0.00000603
JPY: 62.2
0.00000637
JPY: 65.7
0.00000583
JPY: 60.2
2024/03/120.00000587
JPY: 60.6
-0.00000014
JPY: -1.4
-2.33%0.00000607
JPY: 62.7
0.00000637
JPY: 65.7
0.00000584
JPY: 60.3
2024/03/110.00000601
JPY: 62.0
+0.00000002
JPY: +0.2
+0.33%0.00000610
JPY: 62.9
0.00000636
JPY: 65.6
0.00000585
JPY: 60.3
2024/03/100.00000599
JPY: 61.8
-0.00000040
JPY: -4.1
-6.26%0.00000601
JPY: 62.0
0.00000634
JPY: 65.4
0.00000586
JPY: 60.5
2024/03/090.00000639
JPY: 65.9
+0.00000028
JPY: +2.9
+4.58%0.00000593
JPY: 61.2
0.00000631
JPY: 65.1
0.00000588
JPY: 60.7
2024/03/080.00000611
JPY: 63.0
+0.00000012
JPY: +1.2
+2.00%0.00000583
JPY: 60.2
0.00000629
JPY: 64.9
0.00000588
JPY: 60.7
2024/03/070.00000599
JPY: 61.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000558
JPY: 57.6
-0.00000002
JPY: -0.2
-0.36%0.00000611
JPY: 63.0
0.00000620
JPY: 64.0
0.00000590
JPY: 60.9
2024/03/050.00000560
JPY: 57.8
-0.00000029
JPY: -3.0
-4.92%0.00000624
JPY: 64.4
0.00000618
JPY: 63.8
0.00000590
JPY: 60.8
2024/03/040.00000589
JPY: 60.8
-0.00000070
JPY: -7.2
-10.62%0.00000635
JPY: 65.5
0.00000616
JPY: 63.6
0.00000589
JPY: 60.8
2024/03/030.00000659
JPY: 68.0
-0.00000028
JPY: -2.9
-4.08%0.00000646
JPY: 66.6
0.00000614
JPY: 63.3
0.00000588
JPY: 60.7
2024/03/020.00000687
JPY: 70.9
+0.00000063
JPY: +6.5
+10.10%0.00000651
JPY: 67.1
0.00000609
JPY: 62.8
0.00000587
JPY: 60.6
2024/03/010.00000624
JPY: 64.4
+0.00000008
JPY: +0.8
+1.30%0.00000674
JPY: 69.5
0.00000602
JPY: 62.1
0.00000585
JPY: 60.3
2024/02/290.00000616
JPY: 63.6
-0.00000027
JPY: -2.8
-4.20%0.00000684
JPY: 70.6
0.00000598
JPY: 61.7
0.00000583
JPY: 60.2
2024/02/280.00000643
JPY: 66.4
-0.00000040
JPY: -4.1
-5.86%0.00000692
JPY: 71.4
0.00000595
JPY: 61.4
0.00000582
JPY: 60.0
2024/02/270.00000683
JPY: 70.5
-0.00000121
JPY: -12.5
-15.05%0.00000694
JPY: 71.6
0.00000591
JPY: 60.9
0.00000580
JPY: 59.8
2024/02/260.00000804
JPY: 83.0
+0.00000128
JPY: +13.2
+18.93%0.00000688
JPY: 71.0
0.00000585
JPY: 60.3
0.00000578
JPY: 59.6
2024/02/250.00000676
JPY: 69.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000652
JPY: 67.3
-0.00000003
JPY: -0.3
-0.46%0.00000652
JPY: 67.3
0.00000569
JPY: 58.7
0.00000572
JPY: 59.0