仮想通貨の種類・投資情報サイト「コインミュージアム」

BOND/BTC  取引所:binance


   終値: 0.00003108
JPY: 310.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.59000000

2024/07/26 01:11 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,978,946.50 より円換算した値です。

BOND/BTC (1分足)


 安値:0.00003108 高値:0.00003108
 始値:0.00003108 終値:0.00003108

2024/07/26 01:11 更新

BOND/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:+3.60% 75日平均乖離率:-18.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,978,946.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00003108
JPY: 310.1
0.00000000
JPY: 0.0
0.00%0.00003108
JPY: 310.1
0.00003000
JPY: 299.4
0.00003821
JPY: 381.3
2024/07/250.00003108
JPY: 310.1
0.00000000
JPY: 0.0
0.00%0.00002973
JPY: 296.6
0.00003032
JPY: 302.6
0.00003845
JPY: 383.7
2024/07/240.00003108
JPY: 310.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00003108
JPY: 310.1
0.00000000
JPY: 0.0
0.00%0.00002639
JPY: 263.4
0.00003080
JPY: 307.4
0.00003895
JPY: 388.7
2024/07/220.00003108
JPY: 310.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00002431
JPY: 242.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00002288
JPY: 228.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00002262
JPY: 225.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00002690
JPY: 268.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00002653
JPY: 264.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00002625
JPY: 261.9
-0.00000358
JPY: -35.7
-12.00%0.00002840
JPY: 283.4
0.00003294
JPY: 328.7
0.00004102
JPY: 409.4
2024/07/150.00002983
JPY: 297.7
-0.00000222
JPY: -22.2
-6.93%0.00002766
JPY: 276.0
0.00003322
JPY: 331.5
0.00004130
JPY: 412.1
2024/07/140.00003205
JPY: 319.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00002881
JPY: 287.5
+0.00000376
JPY: +37.5
+15.01%0.00002519
JPY: 251.3
0.00003333
JPY: 332.6
0.00004166
JPY: 415.8
2024/07/120.00002505
JPY: 250.0
+0.00000248
JPY: +24.7
+10.99%0.00002458
JPY: 245.3
0.00003356
JPY: 334.9
0.00004190
JPY: 418.1
2024/07/110.00002257
JPY: 225.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00002357
JPY: 235.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00002593
JPY: 258.8
+0.00000016
JPY: +1.6
+0.62%0.00003344
JPY: 333.7
0.00003561
JPY: 355.3
0.00004277
JPY: 426.8
2024/07/080.00002577
JPY: 257.2
-0.00001076
JPY: -107.4
-29.46%0.00003600
JPY: 359.3
0.00003621
JPY: 361.4
0.00004302
JPY: 429.3
2024/07/070.00003653
JPY: 364.5
-0.00000195
JPY: -19.5
-5.07%0.00003879
JPY: 387.1
0.00003683
JPY: 367.5
0.00004330
JPY: 432.1
2024/07/060.00003848
JPY: 384.0
-0.00000203
JPY: -20.3
-5.01%0.00003900
JPY: 389.2
0.00003702
JPY: 369.4
0.00004344
JPY: 433.4
2024/07/050.00004051
JPY: 404.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00003873
JPY: 386.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00003972
JPY: 396.4
+0.00000215
JPY: +21.5
+5.72%0.00003812
JPY: 380.4
0.00003729
JPY: 372.1
0.00004373
JPY: 436.4
2024/07/020.00003757
JPY: 374.9
-0.00000154
JPY: -15.4
-3.94%0.00003744
JPY: 373.7
0.00003740
JPY: 373.2
0.00004380
JPY: 437.1
2024/07/010.00003911
JPY: 390.3
+0.00000306
JPY: +30.5
+8.49%0.00003736
JPY: 372.8
0.00003779
JPY: 377.1
0.00004389
JPY: 437.9
2024/06/300.00003605
JPY: 359.7
-0.00000208
JPY: -20.8
-5.46%0.00003633
JPY: 362.5
0.00003811
JPY: 380.3
0.00004397
JPY: 438.8
2024/06/290.00003813
JPY: 380.5
+0.00000177
JPY: +17.7
+4.87%0.00003599
JPY: 359.2
0.00003861
JPY: 385.3
0.00004410
JPY: 440.1
2024/06/280.00003636
JPY: 362.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00003714
JPY: 370.6
+0.00000317
JPY: +31.6
+9.33%0.00003402
JPY: 339.5
0.00003950
JPY: 394.2
0.00004434
JPY: 442.4
2024/06/260.00003397
JPY: 339.0
-0.00000040
JPY: -4.0
-1.16%0.00003305
JPY: 329.8
0.00003998
JPY: 399.0
0.00004454
JPY: 444.4
2024/06/250.00003437
JPY: 343.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00003326
JPY: 331.9
+0.00000191
JPY: +19.1
+6.09%0.00003246
JPY: 323.9
0.00004122
JPY: 411.3
0.00004518
JPY: 450.8
2024/06/230.00003135
JPY: 312.8
-0.00000093
JPY: -9.3
-2.88%0.00003234
JPY: 322.7
0.00004186
JPY: 417.7
0.00004554
JPY: 454.4
2024/06/220.00003228
JPY: 322.1
-0.00000098
JPY: -9.8
-2.95%0.00003296
JPY: 328.9
0.00004264
JPY: 425.5
0.00004596
JPY: 458.6
2024/06/210.00003326
JPY: 331.9
+0.00000110
JPY: +11.0
+3.42%0.00003439
JPY: 343.2
0.00004333
JPY: 432.3
0.00004636
JPY: 462.6
2024/06/200.00003216
JPY: 320.9
-0.00000047
JPY: -4.7
-1.44%0.00003597
JPY: 359.0
0.00004394
JPY: 438.4
0.00004678
JPY: 466.8
2024/06/190.00003263
JPY: 325.6
-0.00000182
JPY: -18.2
-5.28%0.00003791
JPY: 378.3
0.00004448
JPY: 443.9
0.00004723
JPY: 471.3
2024/06/180.00003445
JPY: 343.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00003947
JPY: 393.9
-0.00000169
JPY: -16.9
-4.11%0.00004092
JPY: 408.3
0.00004558
JPY: 454.8
0.00004810
JPY: 480.0
2024/06/160.00004116
JPY: 410.7
-0.00000068
JPY: -6.8
-1.63%0.00004128
JPY: 411.9
0.00004578
JPY: 456.8
0.00004846
JPY: 483.5
2024/06/150.00004184
JPY: 417.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00004104
JPY: 409.5
-0.00000004
JPY: -0.4
-0.10%0.00004115
JPY: 410.6
0.00004607
JPY: 459.8
0.00004910
JPY: 489.9
2024/06/130.00004108
JPY: 409.9
-0.00000019
JPY: -1.9
-0.46%0.00004139
JPY: 413.0
0.00004620
JPY: 461.0
0.00004941
JPY: 493.1
2024/06/120.00004127
JPY: 411.8
+0.00000050
JPY: +5.0
+1.23%0.00004167
JPY: 415.8
0.00004630
JPY: 462.0
0.00004974
JPY: 496.4
2024/06/110.00004077
JPY: 406.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00004157
JPY: 414.8
-0.00000070
JPY: -7.0
-1.66%0.00004416
JPY: 440.7
0.00004659
JPY: 464.9
0.00005052
JPY: 504.1
2024/06/090.00004227
JPY: 421.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00004247
JPY: 423.8
-0.00000483
JPY: -48.2
-10.21%0.00004677
JPY: 466.7
0.00004677
JPY: 466.7
0.00005112
JPY: 510.1
2024/06/070.00004730
JPY: 472.0
+0.00000009
JPY: +0.9
+0.19%0.00004796
JPY: 478.6
0.00004689
JPY: 467.9
0.00005140
JPY: 512.9
2024/06/060.00004721
JPY: 471.1
-0.00000124
JPY: -12.4
-2.56%0.00004831
JPY: 482.1
0.00004683
JPY: 467.3
0.00005162
JPY: 515.1