BOND/BTC 取引所:binance
終値: | 0.00003108 JPY: 325.3 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 2.59000000 |
2024/07/27 15:37 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,465,102.00 より円換算した値です。
BOND/BTC (1分足)
安値: | 0.00003108 | 高値: | 0.00003108 |
始値: | 0.00003108 | 終値: | 0.00003108 |
2024/07/27 15:37 更新
BOND/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,465,102.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00003108 JPY: 325.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00003108 JPY: 325.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00003108 JPY: 325.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002973 JPY: 311.1 | 0.00003032 JPY: 317.3 | 0.00003845 JPY: 402.4 |
2024/07/24 | 0.00003108 JPY: 325.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00003108 JPY: 325.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002639 JPY: 276.2 | 0.00003080 JPY: 322.4 | 0.00003895 JPY: 407.6 |
2024/07/22 | 0.00003108 JPY: 325.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00002431 JPY: 254.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/20 | 0.00002288 JPY: 239.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00002262 JPY: 236.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00002690 JPY: 281.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00002653 JPY: 277.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00002625 JPY: 274.7 | -0.00000358 JPY: -37.5 | -12.00% | 0.00002840 JPY: 297.2 | 0.00003294 JPY: 344.7 | 0.00004102 JPY: 429.3 |
2024/07/15 | 0.00002983 JPY: 312.2 | -0.00000222 JPY: -23.2 | -6.93% | 0.00002766 JPY: 289.5 | 0.00003322 JPY: 347.6 | 0.00004130 JPY: 432.2 |
2024/07/14 | 0.00003205 JPY: 335.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00002881 JPY: 301.5 | +0.00000376 JPY: +39.3 | +15.01% | 0.00002519 JPY: 263.6 | 0.00003333 JPY: 348.8 | 0.00004166 JPY: 436.0 |
2024/07/12 | 0.00002505 JPY: 262.2 | +0.00000248 JPY: +26.0 | +10.99% | 0.00002458 JPY: 257.2 | 0.00003356 JPY: 351.2 | 0.00004190 JPY: 438.5 |
2024/07/11 | 0.00002257 JPY: 236.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00002357 JPY: 246.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00002593 JPY: 271.4 | +0.00000016 JPY: +1.7 | +0.62% | 0.00003344 JPY: 350.0 | 0.00003561 JPY: 372.7 | 0.00004277 JPY: 447.6 |
2024/07/08 | 0.00002577 JPY: 269.7 | -0.00001076 JPY: -112.6 | -29.46% | 0.00003600 JPY: 376.8 | 0.00003621 JPY: 379.0 | 0.00004302 JPY: 450.2 |
2024/07/07 | 0.00003653 JPY: 382.3 | -0.00000195 JPY: -20.4 | -5.07% | 0.00003879 JPY: 406.0 | 0.00003683 JPY: 385.4 | 0.00004330 JPY: 453.1 |
2024/07/06 | 0.00003848 JPY: 402.7 | -0.00000203 JPY: -21.2 | -5.01% | 0.00003900 JPY: 408.2 | 0.00003702 JPY: 387.4 | 0.00004344 JPY: 454.6 |
2024/07/05 | 0.00004051 JPY: 423.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00003873 JPY: 405.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00003972 JPY: 415.7 | +0.00000215 JPY: +22.5 | +5.72% | 0.00003812 JPY: 398.9 | 0.00003729 JPY: 390.3 | 0.00004373 JPY: 457.7 |
2024/07/02 | 0.00003757 JPY: 393.2 | -0.00000154 JPY: -16.1 | -3.94% | 0.00003744 JPY: 391.9 | 0.00003740 JPY: 391.4 | 0.00004380 JPY: 458.3 |
2024/07/01 | 0.00003911 JPY: 409.3 | +0.00000306 JPY: +32.0 | +8.49% | 0.00003736 JPY: 391.0 | 0.00003779 JPY: 395.5 | 0.00004389 JPY: 459.3 |
2024/06/30 | 0.00003605 JPY: 377.3 | -0.00000208 JPY: -21.8 | -5.46% | 0.00003633 JPY: 380.2 | 0.00003811 JPY: 398.9 | 0.00004397 JPY: 460.2 |
2024/06/29 | 0.00003813 JPY: 399.0 | +0.00000177 JPY: +18.5 | +4.87% | 0.00003599 JPY: 376.7 | 0.00003861 JPY: 404.1 | 0.00004410 JPY: 461.5 |
2024/06/28 | 0.00003636 JPY: 380.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00003714 JPY: 388.7 | +0.00000317 JPY: +33.2 | +9.33% | 0.00003402 JPY: 356.0 | 0.00003950 JPY: 413.4 | 0.00004434 JPY: 464.0 |
2024/06/26 | 0.00003397 JPY: 355.5 | -0.00000040 JPY: -4.2 | -1.16% | 0.00003305 JPY: 345.8 | 0.00003998 JPY: 418.4 | 0.00004454 JPY: 466.1 |
2024/06/25 | 0.00003437 JPY: 359.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00003326 JPY: 348.1 | +0.00000191 JPY: +20.0 | +6.09% | 0.00003246 JPY: 339.7 | 0.00004122 JPY: 431.4 | 0.00004518 JPY: 472.8 |
2024/06/23 | 0.00003135 JPY: 328.1 | -0.00000093 JPY: -9.7 | -2.88% | 0.00003234 JPY: 338.4 | 0.00004186 JPY: 438.1 | 0.00004554 JPY: 476.6 |
2024/06/22 | 0.00003228 JPY: 337.8 | -0.00000098 JPY: -10.3 | -2.95% | 0.00003296 JPY: 344.9 | 0.00004264 JPY: 446.3 | 0.00004596 JPY: 480.9 |
2024/06/21 | 0.00003326 JPY: 348.1 | +0.00000110 JPY: +11.5 | +3.42% | 0.00003439 JPY: 359.9 | 0.00004333 JPY: 453.4 | 0.00004636 JPY: 485.2 |
2024/06/20 | 0.00003216 JPY: 336.6 | -0.00000047 JPY: -4.9 | -1.44% | 0.00003597 JPY: 376.5 | 0.00004394 JPY: 459.8 | 0.00004678 JPY: 489.5 |
2024/06/19 | 0.00003263 JPY: 341.5 | -0.00000182 JPY: -19.0 | -5.28% | 0.00003791 JPY: 396.7 | 0.00004448 JPY: 465.5 | 0.00004723 JPY: 494.2 |
2024/06/18 | 0.00003445 JPY: 360.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00003947 JPY: 413.1 | -0.00000169 JPY: -17.7 | -4.11% | 0.00004092 JPY: 428.2 | 0.00004558 JPY: 477.0 | 0.00004810 JPY: 503.4 |
2024/06/16 | 0.00004116 JPY: 430.7 | -0.00000068 JPY: -7.1 | -1.63% | 0.00004128 JPY: 432.0 | 0.00004578 JPY: 479.1 | 0.00004846 JPY: 507.1 |
2024/06/15 | 0.00004184 JPY: 437.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00004104 JPY: 429.5 | -0.00000004 JPY: -0.4 | -0.10% | 0.00004115 JPY: 430.6 | 0.00004607 JPY: 482.2 | 0.00004910 JPY: 513.8 |
2024/06/13 | 0.00004108 JPY: 429.9 | -0.00000019 JPY: -2.0 | -0.46% | 0.00004139 JPY: 433.2 | 0.00004620 JPY: 483.5 | 0.00004941 JPY: 517.1 |
2024/06/12 | 0.00004127 JPY: 431.9 | +0.00000050 JPY: +5.2 | +1.23% | 0.00004167 JPY: 436.1 | 0.00004630 JPY: 484.5 | 0.00004974 JPY: 520.6 |
2024/06/11 | 0.00004077 JPY: 426.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00004157 JPY: 435.0 | -0.00000070 JPY: -7.3 | -1.66% | 0.00004416 JPY: 462.2 | 0.00004659 JPY: 487.6 | 0.00005052 JPY: 528.7 |
2024/06/09 | 0.00004227 JPY: 442.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00004247 JPY: 444.5 | -0.00000483 JPY: -50.5 | -10.21% | 0.00004677 JPY: 489.4 | 0.00004677 JPY: 489.4 | 0.00005112 JPY: 535.0 |
2024/06/07 | 0.00004730 JPY: 495.0 | +0.00000009 JPY: +0.9 | +0.19% | 0.00004796 JPY: 501.9 | 0.00004689 JPY: 490.7 | 0.00005140 JPY: 537.9 |