仮想通貨の種類・投資情報サイト「コインミュージアム」

BOND/BTC  取引所:binance


   終値: 0.00004540
JPY: 446.3
 前日比: -0.00000055 (-1.20%)
 24h取引量: 0.40000000

2024/04/17 14:52 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,917,040.00 より円換算した値です。

BOND/BTC (1分足)


 安値:0.00004500 高値:0.00004696
 始値:0.00004595 終値:0.00004540

2024/04/17 14:52 更新

BOND/BTC (1日足)


5日平均乖離率:-3.63% 25日平均乖離率:-25.57% 75日平均乖離率:-30.01%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,917,040.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00004540
JPY: 450.2
-0.00000055
JPY: -5.5
-1.20%0.00004711
JPY: 467.2
0.00006100
JPY: 604.9
0.00006487
JPY: 643.3
2024/04/160.00004595
JPY: 455.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00004643
JPY: 460.4
+0.00000090
JPY: +8.9
+1.98%0.00005216
JPY: 517.3
0.00006236
JPY: 618.5
0.00006565
JPY: 651.0
2024/04/140.00004553
JPY: 451.5
-0.00000672
JPY: -66.6
-12.86%0.00005490
JPY: 544.5
0.00006299
JPY: 624.7
0.00006603
JPY: 654.8
2024/04/130.00005225
JPY: 518.2
-0.00000646
JPY: -64.1
-11.00%0.00005832
JPY: 578.4
0.00006366
JPY: 631.3
0.00006641
JPY: 658.6
2024/04/120.00005871
JPY: 582.2
+0.00000081
JPY: +8.0
+1.40%0.00006042
JPY: 599.2
0.00006409
JPY: 635.6
0.00006672
JPY: 661.7
2024/04/110.00005790
JPY: 574.2
-0.00000223
JPY: -22.1
-3.71%0.00006159
JPY: 610.8
0.00006415
JPY: 636.1
0.00006694
JPY: 663.9
2024/04/100.00006013
JPY: 596.3
-0.00000250
JPY: -24.8
-3.99%0.00006314
JPY: 626.2
0.00006444
JPY: 639.0
0.00006720
JPY: 666.4
2024/04/090.00006263
JPY: 621.1
-0.00000010
JPY: -1.0
-0.16%0.00006429
JPY: 637.6
0.00006483
JPY: 642.9
0.00006743
JPY: 668.7
2024/04/080.00006273
JPY: 622.1
-0.00000185
JPY: -18.3
-2.86%0.00006516
JPY: 646.2
0.00006487
JPY: 643.3
0.00006761
JPY: 670.5
2024/04/070.00006458
JPY: 640.4
-0.00000106
JPY: -10.5
-1.61%0.00006582
JPY: 652.7
0.00006490
JPY: 643.6
0.00006779
JPY: 672.3
2024/04/060.00006564
JPY: 651.0
-0.00000024
JPY: -2.4
-0.36%0.00006653
JPY: 659.7
0.00006481
JPY: 642.7
0.00006798
JPY: 674.2
2024/04/050.00006588
JPY: 653.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00006699
JPY: 664.3
+0.00000099
JPY: +9.8
+1.50%0.00006578
JPY: 652.4
0.00006456
JPY: 640.3
0.00006831
JPY: 677.4
2024/04/030.00006600
JPY: 654.5
-0.00000212
JPY: -21.0
-3.11%0.00006553
JPY: 649.9
0.00006418
JPY: 636.5
0.00006844
JPY: 678.7
2024/04/020.00006812
JPY: 675.5
+0.00000530
JPY: +52.6
+8.44%0.00006579
JPY: 652.5
0.00006403
JPY: 635.0
0.00006860
JPY: 680.3
2024/04/010.00006282
JPY: 623.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00006498
JPY: 644.4
-0.00000075
JPY: -7.4
-1.14%0.00006721
JPY: 666.5
0.00006348
JPY: 629.5
0.00006901
JPY: 684.4
2024/03/300.00006573
JPY: 651.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00006731
JPY: 667.5
-0.00000554
JPY: -54.9
-7.60%0.00006647
JPY: 659.2
0.00006289
JPY: 623.7
0.00006949
JPY: 689.1
2024/03/280.00007285
JPY: 722.5
+0.00000767
JPY: +76.1
+11.77%0.00006584
JPY: 652.9
0.00006274
JPY: 622.2
0.00006967
JPY: 690.9
2024/03/270.00006518
JPY: 646.4
+0.00000129
JPY: +12.8
+2.02%0.00006410
JPY: 635.7
0.00006246
JPY: 619.5
0.00006979
JPY: 692.1
2024/03/260.00006389
JPY: 633.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00006312
JPY: 626.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00006415
JPY: 636.2
-0.00000003
JPY: -0.3
-0.05%0.00006281
JPY: 622.9
0.00006259
JPY: 620.7
0.00007033
JPY: 697.5
2024/03/230.00006418
JPY: 636.5
+0.00000280
JPY: +27.8
+4.56%0.00006258
JPY: 620.6
0.00006255
JPY: 620.3
0.00007047
JPY: 698.9
2024/03/220.00006138
JPY: 608.7
-0.00000070
JPY: -6.9
-1.13%0.00006177
JPY: 612.5
0.00006257
JPY: 620.5
0.00007068
JPY: 700.9
2024/03/210.00006208
JPY: 615.6
-0.00000020
JPY: -2.0
-0.32%0.00006252
JPY: 620.0
0.00006296
JPY: 624.3
0.00007097
JPY: 703.8
2024/03/200.00006228
JPY: 617.6
-0.00000071
JPY: -7.0
-1.13%0.00006411
JPY: 635.7
0.00006326
JPY: 627.4
0.00007127
JPY: 706.8
2024/03/190.00006299
JPY: 624.7
+0.00000289
JPY: +28.7
+4.81%0.00006437
JPY: 638.4
0.00006361
JPY: 630.9
0.00007159
JPY: 710.0
2024/03/180.00006010
JPY: 596.0
-0.00000506
JPY: -50.2
-7.77%0.00006447
JPY: 639.3
0.00006387
JPY: 633.4
0.00007194
JPY: 713.4
2024/03/170.00006516
JPY: 646.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00007000
JPY: 694.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00006360
JPY: 630.7
+0.00000013
JPY: +1.3
+0.20%0.00006295
JPY: 624.3
0.00006428
JPY: 637.5
0.00007328
JPY: 726.7
2024/03/140.00006347
JPY: 629.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00006235
JPY: 618.3
-0.00000188
JPY: -18.6
-2.93%0.00006149
JPY: 609.8
0.00006490
JPY: 643.7
0.00007457
JPY: 739.5
2024/03/120.00006423
JPY: 637.0
+0.00000311
JPY: +30.8
+5.09%0.00006081
JPY: 603.0
0.00006514
JPY: 646.0
0.00007523
JPY: 746.0
2024/03/110.00006112
JPY: 606.1
+0.00000362
JPY: +35.9
+6.30%0.00005957
JPY: 590.8
0.00006538
JPY: 648.3
0.00007579
JPY: 751.6
2024/03/100.00005750
JPY: 570.2
-0.00000475
JPY: -47.1
-7.63%0.00005845
JPY: 579.7
0.00006579
JPY: 652.4
0.00007642
JPY: 757.9
2024/03/090.00006225
JPY: 617.3
+0.00000332
JPY: +32.9
+5.63%0.00005907
JPY: 585.8
0.00006646
JPY: 659.1
0.00007726
JPY: 766.2
2024/03/080.00005893
JPY: 584.4
+0.00000087
JPY: +8.6
+1.50%0.00005933
JPY: 588.4
0.00006677
JPY: 662.2
0.00007802
JPY: 773.7
2024/03/070.00005806
JPY: 575.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00005551
JPY: 550.5
-0.00000509
JPY: -50.5
-8.40%0.00006259
JPY: 620.7
0.00006773
JPY: 671.6
0.00007945
JPY: 787.9
2024/03/050.00006060
JPY: 601.0
-0.00000297
JPY: -29.5
-4.67%0.00006441
JPY: 638.8
0.00006835
JPY: 677.9
0.00007986
JPY: 792.0
2024/03/040.00006357
JPY: 630.4
-0.00000232
JPY: -23.0
-3.52%0.00006497
JPY: 644.3
0.00006876
JPY: 681.9
0.00008018
JPY: 795.2
2024/03/030.00006589
JPY: 653.4
-0.00000151
JPY: -15.0
-2.24%0.00006486
JPY: 643.2
0.00006911
JPY: 685.4
0.00008045
JPY: 797.9
2024/03/020.00006740
JPY: 668.4
+0.00000280
JPY: +27.8
+4.33%0.00006464
JPY: 641.0
0.00006944
JPY: 688.6
0.00008071
JPY: 800.4
2024/03/010.00006460
JPY: 640.6
+0.00000119
JPY: +11.8
+1.88%0.00006536
JPY: 648.2
0.00006970
JPY: 691.2
0.00008099
JPY: 803.2
2024/02/290.00006341
JPY: 628.8
+0.00000041
JPY: +4.1
+0.65%0.00006638
JPY: 658.3
0.00007007
JPY: 694.9
0.00008132
JPY: 806.5
2024/02/280.00006300
JPY: 624.8
-0.00000179
JPY: -17.8
-2.76%0.00006792
JPY: 673.5
0.00007055
JPY: 699.6
0.00008169
JPY: 810.1
2024/02/270.00006479
JPY: 642.5
-0.00000621
JPY: -61.6
-8.75%0.00006922
JPY: 686.4
0.00007106
JPY: 704.7
0.00008208
JPY: 814.0