仮想通貨の種類・投資情報サイト「コインミュージアム」

BNX/BTC  取引所:binance


   終値: 0.00001853
JPY: 185.4
 前日比: -0.00000067 (-3.49%)
 24h取引量: 9.57000000

2024/07/26 01:52 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,008,025.50 より円換算した値です。

BNX/BTC (1分足)


 安値:0.00001853 高値:0.00001937
 始値:0.00001917 終値:0.00001853

2024/07/26 01:52 更新

BNX/BTC (1日足)


5日平均乖離率:-14.88% 25日平均乖離率:-10.36% 75日平均乖離率:+4.04%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,008,025.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00001853
JPY: 185.4
-0.00000067
JPY: -6.7
-3.49%0.00002177
JPY: 217.9
0.00002067
JPY: 206.9
0.00001781
JPY: 178.2
2024/07/250.00001920
JPY: 192.2
-0.00000404
JPY: -40.4
-17.38%0.00002267
JPY: 226.9
0.00002043
JPY: 204.5
0.00001776
JPY: 177.8
2024/07/240.00002324
JPY: 232.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00002253
JPY: 225.5
-0.00000281
JPY: -28.1
-11.09%0.00002392
JPY: 239.4
0.00001971
JPY: 197.2
0.00001760
JPY: 176.2
2024/07/220.00002534
JPY: 253.6
+0.00000230
JPY: +23.0
+9.98%0.00002448
JPY: 245.0
0.00001951
JPY: 195.2
0.00001751
JPY: 175.2
2024/07/210.00002304
JPY: 230.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00002359
JPY: 236.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00002510
JPY: 251.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00002534
JPY: 253.6
+0.00000020
JPY: +2.0
+0.80%0.00002206
JPY: 220.7
0.00001857
JPY: 185.9
0.00001702
JPY: 170.4
2024/07/170.00002514
JPY: 251.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00002120
JPY: 212.2
+0.00000242
JPY: +24.2
+12.89%0.00001912
JPY: 191.3
0.00001787
JPY: 178.8
0.00001677
JPY: 167.8
2024/07/150.00001878
JPY: 188.0
-0.00000104
JPY: -10.4
-5.25%0.00001833
JPY: 183.5
0.00001768
JPY: 176.9
0.00001671
JPY: 167.3
2024/07/140.00001982
JPY: 198.4
+0.00000127
JPY: +12.7
+6.85%0.00001874
JPY: 187.6
0.00001757
JPY: 175.9
0.00001669
JPY: 167.0
2024/07/130.00001855
JPY: 185.6
+0.00000131
JPY: +13.1
+7.60%0.00001893
JPY: 189.4
0.00001742
JPY: 174.3
0.00001664
JPY: 166.5
2024/07/120.00001724
JPY: 172.5
-0.00000003
JPY: -0.3
-0.17%0.00001961
JPY: 196.3
0.00001726
JPY: 172.7
0.00001661
JPY: 166.2
2024/07/110.00001727
JPY: 172.8
-0.00000355
JPY: -35.5
-17.05%0.00002032
JPY: 203.3
0.00001716
JPY: 171.8
0.00001659
JPY: 166.1
2024/07/100.00002082
JPY: 208.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00002075
JPY: 207.7
-0.00000123
JPY: -12.3
-5.60%0.00002025
JPY: 202.7
0.00001695
JPY: 169.6
0.00001650
JPY: 165.2
2024/07/080.00002198
JPY: 220.0
+0.00000121
JPY: +12.1
+5.83%0.00001984
JPY: 198.6
0.00001678
JPY: 167.9
0.00001644
JPY: 164.5
2024/07/070.00002077
JPY: 207.9
+0.00000057
JPY: +5.7
+2.82%0.00001881
JPY: 188.2
0.00001658
JPY: 165.9
0.00001635
JPY: 163.6
2024/07/060.00002020
JPY: 202.2
+0.00000265
JPY: +26.5
+15.10%0.00001771
JPY: 177.2
0.00001641
JPY: 164.2
0.00001626
JPY: 162.7
2024/07/050.00001755
JPY: 175.6
-0.00000115
JPY: -11.5
-6.15%0.00001618
JPY: 161.9
0.00001627
JPY: 162.8
0.00001614
JPY: 161.5
2024/07/040.00001870
JPY: 187.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00001682
JPY: 168.3
+0.00000154
JPY: +15.4
+10.08%0.00001379
JPY: 138.0
0.00001624
JPY: 162.5
0.00001595
JPY: 159.6
2024/07/020.00001528
JPY: 152.9
+0.00000273
JPY: +27.3
+21.75%0.00001393
JPY: 139.5
0.00001622
JPY: 162.4
0.00001587
JPY: 158.9
2024/07/010.00001255
JPY: 125.6
-0.00000058
JPY: -5.8
-4.42%0.00001467
JPY: 146.8
0.00001626
JPY: 162.8
0.00001584
JPY: 158.5
2024/06/300.00001313
JPY: 131.4
+0.00000198
JPY: +19.8
+17.76%0.00001600
JPY: 160.2
0.00001639
JPY: 164.0
0.00001582
JPY: 158.3
2024/06/290.00001115
JPY: 111.6
-0.00000641
JPY: -64.2
-36.50%0.00001717
JPY: 171.9
0.00001647
JPY: 164.8
0.00001579
JPY: 158.0
2024/06/280.00001756
JPY: 175.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00001895
JPY: 189.7
-0.00000028
JPY: -2.8
-1.46%0.00001804
JPY: 180.5
0.00001647
JPY: 164.8
0.00001571
JPY: 157.2
2024/06/260.00001923
JPY: 192.5
+0.00000025
JPY: +2.5
+1.32%0.00001752
JPY: 175.3
0.00001631
JPY: 163.2
0.00001558
JPY: 155.9
2024/06/250.00001898
JPY: 190.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00001652
JPY: 165.3
+0.00000001
JPY: +0.1
+0.06%0.00001640
JPY: 164.2
0.00001602
JPY: 160.3
0.00001532
JPY: 153.4
2024/06/230.00001651
JPY: 165.2
+0.00000015
JPY: +1.5
+0.92%0.00001630
JPY: 163.1
0.00001597
JPY: 159.8
0.00001523
JPY: 152.4
2024/06/220.00001636
JPY: 163.7
-0.00000016
JPY: -1.6
-0.97%0.00001591
JPY: 159.2
0.00001591
JPY: 159.2
0.00001514
JPY: 151.5
2024/06/210.00001652
JPY: 165.3
+0.00000042
JPY: +4.2
+2.61%0.00001561
JPY: 156.2
0.00001597
JPY: 159.8
0.00001504
JPY: 150.5
2024/06/200.00001610
JPY: 161.1
+0.00000010
JPY: +1.0
+0.63%0.00001554
JPY: 155.5
0.00001604
JPY: 160.5
0.00001495
JPY: 149.6
2024/06/190.00001600
JPY: 160.1
+0.00000144
JPY: +14.4
+9.89%0.00001562
JPY: 156.4
0.00001615
JPY: 161.6
0.00001486
JPY: 148.8
2024/06/180.00001456
JPY: 145.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00001486
JPY: 148.7
-0.00000133
JPY: -13.3
-8.21%0.00001620
JPY: 162.1
0.00001655
JPY: 165.6
0.00001471
JPY: 147.3
2024/06/160.00001619
JPY: 162.0
-0.00000032
JPY: -3.2
-1.94%0.00001653
JPY: 165.4
0.00001674
JPY: 167.6
0.00001464
JPY: 146.5
2024/06/150.00001651
JPY: 165.2
+0.00000003
JPY: +0.3
+0.18%0.00001664
JPY: 166.6
0.00001686
JPY: 168.7
0.00001456
JPY: 145.7
2024/06/140.00001648
JPY: 164.9
-0.00000047
JPY: -4.7
-2.77%0.00001689
JPY: 169.1
0.00001687
JPY: 168.8
0.00001444
JPY: 144.5
2024/06/130.00001695
JPY: 169.6
+0.00000045
JPY: +4.5
+2.73%0.00001714
JPY: 171.5
0.00001688
JPY: 169.0
0.00001432
JPY: 143.3
2024/06/120.00001650
JPY: 165.1
-0.00000027
JPY: -2.7
-1.61%0.00001704
JPY: 170.5
0.00001686
JPY: 168.7
0.00001421
JPY: 142.2
2024/06/110.00001677
JPY: 167.8
-0.00000100
JPY: -10.0
-5.63%0.00001699
JPY: 170.1
0.00001682
JPY: 168.3
0.00001410
JPY: 141.1
2024/06/100.00001777
JPY: 177.8
+0.00000006
JPY: +0.6
+0.34%0.00001678
JPY: 167.9
0.00001677
JPY: 167.8
0.00001398
JPY: 139.9
2024/06/090.00001771
JPY: 177.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00001644
JPY: 164.5
+0.00000016
JPY: +1.6
+0.98%0.00001561
JPY: 156.3
0.00001659
JPY: 166.1
0.00001373
JPY: 137.4
2024/06/070.00001628
JPY: 162.9
+0.00000060
JPY: +6.0
+3.83%0.00001517
JPY: 151.8
0.00001657
JPY: 165.8
0.00001361
JPY: 136.2
2024/06/060.00001568
JPY: 156.9
+0.00000050
JPY: +5.0
+3.29%0.00001490
JPY: 149.1
0.00001650
JPY: 165.1
0.00001349
JPY: 135.0