仮想通貨の種類・投資情報サイト「コインミュージアム」

BNX/BTC  取引所:binance


   終値: 0.00000589
JPY: 80.6
 前日比: -0.00000020 (-3.28%)
 24h取引量: 1.40000000

2024/11/14 07:48 更新

JPYcoincheck(BTC/JYP) の最新価格: 13,997,484.50 より円換算した値です。

BNX/BTC (1分足)


 安値:0.00000576 高値:0.00000609
 始値:0.00000609 終値:0.00000589

2024/11/14 07:48 更新

BNX/BTC (1日足)


5日平均乖離率:-13.94% 25日平均乖離率:-28.67% 75日平均乖離率:-59.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 13,997,484.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00000589
JPY: 82.4
-0.00000020
JPY: -2.8
-3.28%0.00000684
JPY: 95.8
0.00000826
JPY: 115.6
0.00001452
JPY: 203.3
2024/11/130.00000609
JPY: 85.2
-0.00000047
JPY: -6.6
-7.16%0.00000711
JPY: 99.6
0.00000841
JPY: 117.8
0.00001474
JPY: 206.4
2024/11/120.00000656
JPY: 91.8
-0.00000109
JPY: -15.3
-14.25%0.00000729
JPY: 102.0
0.00000856
JPY: 119.8
0.00001494
JPY: 209.1
2024/11/110.00000765
JPY: 107.1
-0.00000038
JPY: -5.3
-4.73%0.00000740
JPY: 103.6
0.00000868
JPY: 121.5
0.00001516
JPY: 212.3
2024/11/100.00000803
JPY: 112.4
+0.00000079
JPY: +11.1
+10.91%0.00000727
JPY: 101.8
0.00000874
JPY: 122.4
0.00001538
JPY: 215.3
2024/11/090.00000724
JPY: 101.3
+0.00000029
JPY: +4.1
+4.17%0.00000711
JPY: 99.5
0.00000879
JPY: 123.1
0.00001559
JPY: 218.2
2024/11/080.00000695
JPY: 97.3
-0.00000018
JPY: -2.5
-2.52%0.00000709
JPY: 99.3
0.00000893
JPY: 125.0
0.00001581
JPY: 221.3
2024/11/070.00000713
JPY: 99.8
+0.00000013
JPY: +1.8
+1.86%0.00000715
JPY: 100.1
0.00000910
JPY: 127.4
0.00001603
JPY: 224.4
2024/11/060.00000700
JPY: 98.0
-0.00000021
JPY: -2.9
-2.91%0.00000738
JPY: 103.3
0.00000928
JPY: 129.9
0.00001625
JPY: 227.4
2024/11/050.00000721
JPY: 100.9
+0.00000004
JPY: +0.6
+0.56%0.00000765
JPY: 107.1
0.00000945
JPY: 132.3
0.00001649
JPY: 230.8
2024/11/040.00000717
JPY: 100.4
-0.00000006
JPY: -0.8
-0.83%0.00000790
JPY: 110.6
0.00000964
JPY: 134.9
0.00001674
JPY: 234.4
2024/11/030.00000723
JPY: 101.2
-0.00000105
JPY: -14.7
-12.68%0.00000822
JPY: 115.0
0.00000984
JPY: 137.7
0.00001701
JPY: 238.0
2024/11/020.00000828
JPY: 115.9
-0.00000010
JPY: -1.4
-1.19%0.00000853
JPY: 119.4
0.00001005
JPY: 140.7
0.00001725
JPY: 241.5
2024/11/010.00000838
JPY: 117.3
-0.00000006
JPY: -0.8
-0.71%0.00000868
JPY: 121.5
0.00001020
JPY: 142.8
0.00001746
JPY: 244.4
2024/10/310.00000844
JPY: 118.1
-0.00000031
JPY: -4.3
-3.54%0.00000889
JPY: 124.5
0.00001033
JPY: 144.7
0.00001766
JPY: 247.1
2024/10/300.00000875
JPY: 122.5
-0.00000005
JPY: -0.7
-0.57%0.00000902
JPY: 126.2
0.00001046
JPY: 146.5
0.00001785
JPY: 249.8
2024/10/290.00000880
JPY: 123.2
-0.00000023
JPY: -3.2
-2.55%0.00000936
JPY: 131.0
0.00001060
JPY: 148.4
0.00001804
JPY: 252.5
2024/10/280.00000903
JPY: 126.4
-0.00000042
JPY: -5.9
-4.44%0.00000966
JPY: 135.2
0.00001077
JPY: 150.7
0.00001822
JPY: 255.0
2024/10/270.00000945
JPY: 132.3
+0.00000040
JPY: +5.6
+4.42%0.00000999
JPY: 139.8
0.00001092
JPY: 152.9
0.00001840
JPY: 257.6
2024/10/260.00000905
JPY: 126.7
-0.00000140
JPY: -19.6
-13.40%0.00001015
JPY: 142.0
0.00001107
JPY: 155.0
0.00001858
JPY: 260.1
2024/10/250.00001045
JPY: 146.3
+0.00000013
JPY: +1.8
+1.26%0.00001042
JPY: 145.9
0.00001129
JPY: 158.0
0.00001876
JPY: 262.6
2024/10/240.00001032
JPY: 144.5
-0.00000036
JPY: -5.0
-3.37%0.00001030
JPY: 144.1
0.00001148
JPY: 160.7
0.00001889
JPY: 264.4
2024/10/230.00001068
JPY: 149.5
+0.00000044
JPY: +6.2
+4.30%0.00001018
JPY: 142.4
0.00001170
JPY: 163.7
0.00001903
JPY: 266.4
2024/10/220.00001024
JPY: 143.3
-0.00000018
JPY: -2.5
-1.73%0.00000994
JPY: 139.2
0.00001193
JPY: 166.9
0.00001917
JPY: 268.4
2024/10/210.00001042
JPY: 145.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/200.00000982
JPY: 137.5
+0.00000010
JPY: +1.4
+1.03%0.00000952
JPY: 133.2
0.00001248
JPY: 174.7
0.00001947
JPY: 272.6
2024/10/190.00000972
JPY: 136.1
+0.00000021
JPY: +2.9
+2.21%0.00000971
JPY: 135.9
0.00001284
JPY: 179.8
0.00001966
JPY: 275.2
2024/10/180.00000951
JPY: 133.1
+0.00000023
JPY: +3.2
+2.48%0.00001000
JPY: 140.0
0.00001322
JPY: 185.0
0.00001986
JPY: 278.0
2024/10/170.00000928
JPY: 129.9
+0.00000003
JPY: +0.4
+0.32%0.00001042
JPY: 145.8
0.00001361
JPY: 190.6
0.00002003
JPY: 280.4
2024/10/160.00000925
JPY: 129.5
-0.00000152
JPY: -21.3
-14.11%0.00001083
JPY: 151.6
0.00001400
JPY: 196.0
0.00002020
JPY: 282.7
2024/10/150.00001077
JPY: 150.8
-0.00000043
JPY: -6.0
-3.84%0.00001135
JPY: 158.8
0.00001445
JPY: 202.3
0.00002036
JPY: 285.0
2024/10/140.00001120
JPY: 156.8
-0.00000039
JPY: -5.5
-3.37%0.00001161
JPY: 162.5
0.00001489
JPY: 208.4
0.00002051
JPY: 287.1
2024/10/130.00001159
JPY: 162.2
+0.00000026
JPY: +3.6
+2.29%0.00001189
JPY: 166.5
0.00001539
JPY: 215.4
0.00002066
JPY: 289.2
2024/10/120.00001133
JPY: 158.6
-0.00000052
JPY: -7.3
-4.39%0.00001199
JPY: 167.8
0.00001595
JPY: 223.3
0.00002080
JPY: 291.2
2024/10/110.00001185
JPY: 165.9
-0.00000021
JPY: -2.9
-1.74%0.00001205
JPY: 168.7
0.00001647
JPY: 230.5
0.00002092
JPY: 292.8
2024/10/100.00001206
JPY: 168.8
-0.00000057
JPY: -8.0
-4.51%0.00001202
JPY: 168.2
0.00001700
JPY: 238.0
0.00002103
JPY: 294.4
2024/10/090.00001263
JPY: 176.8
+0.00000057
JPY: +8.0
+4.73%0.00001206
JPY: 168.8
0.00001747
JPY: 244.6
0.00002114
JPY: 295.8
2024/10/080.00001206
JPY: 168.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00001165
JPY: 163.1
-0.00000003
JPY: -0.4
-0.26%0.00001229
JPY: 172.0
0.00001849
JPY: 258.8
0.00002133
JPY: 298.6
2024/10/060.00001168
JPY: 163.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/050.00001226
JPY: 171.6
-0.00000060
JPY: -8.4
-4.67%0.00001315
JPY: 184.0
0.00001973
JPY: 276.2
0.00002163
JPY: 302.8
2024/10/040.00001286
JPY: 180.0
-0.00000012
JPY: -1.7
-0.92%0.00001373
JPY: 192.2
0.00002029
JPY: 284.0
0.00002181
JPY: 305.2
2024/10/030.00001298
JPY: 181.7
-0.00000017
JPY: -2.4
-1.29%0.00001431
JPY: 200.2
0.00002084
JPY: 291.8
0.00002194
JPY: 307.1
2024/10/020.00001315
JPY: 184.1
-0.00000134
JPY: -18.8
-9.25%0.00001500
JPY: 210.0
0.00002136
JPY: 299.0
0.00002208
JPY: 309.1
2024/10/010.00001449
JPY: 202.8
-0.00000070
JPY: -9.8
-4.61%0.00001576
JPY: 220.7
0.00002183
JPY: 305.6
0.00002224
JPY: 311.3
2024/09/300.00001519
JPY: 212.6
-0.00000053
JPY: -7.4
-3.37%0.00001639
JPY: 229.4
0.00002209
JPY: 309.2
0.00002239
JPY: 313.4
2024/09/290.00001572
JPY: 220.0
-0.00000073
JPY: -10.2
-4.44%0.00001712
JPY: 239.6
0.00002228
JPY: 311.8
0.00002252
JPY: 315.2
2024/09/280.00001645
JPY: 230.3
-0.00000052
JPY: -7.3
-3.06%0.00001780
JPY: 249.1
0.00002245
JPY: 314.2
0.00002259
JPY: 316.3
2024/09/270.00001697
JPY: 237.5
-0.00000065
JPY: -9.1
-3.69%0.00001838
JPY: 257.3
0.00002257
JPY: 316.0
0.00002262
JPY: 316.7
2024/09/260.00001762
JPY: 246.6
-0.00000120
JPY: -16.8
-6.38%0.00001878
JPY: 262.8
0.00002269
JPY: 317.6
0.00002266
JPY: 317.2
2024/09/250.00001882
JPY: 263.4
-0.00000031
JPY: -4.3
-1.62%0.00001936
JPY: 271.0
0.00002283
JPY: 319.6
0.00002268
JPY: 317.4