仮想通貨の種類・投資情報サイト「コインミュージアム」

BNX/BTC  取引所:binance


   終値: 0.00000962
JPY: 95.8
 前日比: +0.00000016 (+1.69%)
 24h取引量: 1.63000000

2024/04/14 04:51 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,178,564.00 より円換算した値です。

BNX/BTC (1分足)


 安値:0.00000941 高値:0.00000972
 始値:0.00000950 終値:0.00000962

2024/04/14 04:51 更新

BNX/BTC (1日足)


5日平均乖離率:+1.52% 25日平均乖離率:+10.82% 75日平均乖離率:+34.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,178,564.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000962
JPY: 97.9
+0.00000016
JPY: +1.6
+1.69%0.00000948
JPY: 96.5
0.00000868
JPY: 88.4
0.00000713
JPY: 72.6
2024/04/130.00000946
JPY: 96.3
+0.00000014
JPY: +1.4
+1.50%0.00000948
JPY: 96.5
0.00000858
JPY: 87.3
0.00000709
JPY: 72.1
2024/04/120.00000932
JPY: 94.9
-0.00000014
JPY: -1.4
-1.48%0.00000943
JPY: 96.0
0.00000850
JPY: 86.6
0.00000705
JPY: 71.8
2024/04/110.00000946
JPY: 96.3
-0.00000006
JPY: -0.6
-0.63%0.00000949
JPY: 96.6
0.00000847
JPY: 86.2
0.00000702
JPY: 71.4
2024/04/100.00000952
JPY: 96.9
-0.00000010
JPY: -1.0
-1.04%0.00000953
JPY: 97.0
0.00000843
JPY: 85.8
0.00000699
JPY: 71.1
2024/04/090.00000962
JPY: 97.9
+0.00000038
JPY: +3.9
+4.11%0.00000961
JPY: 97.8
0.00000838
JPY: 85.3
0.00000695
JPY: 70.8
2024/04/080.00000924
JPY: 94.0
-0.00000039
JPY: -4.0
-4.05%0.00000955
JPY: 97.2
0.00000834
JPY: 84.9
0.00000692
JPY: 70.4
2024/04/070.00000963
JPY: 98.0
-0.00000003
JPY: -0.3
-0.31%0.00000960
JPY: 97.7
0.00000830
JPY: 84.5
0.00000689
JPY: 70.1
2024/04/060.00000966
JPY: 98.3
-0.00000022
JPY: -2.2
-2.23%0.00000965
JPY: 98.3
0.00000825
JPY: 83.9
0.00000686
JPY: 69.8
2024/04/050.00000988
JPY: 100.6
+0.00000052
JPY: +5.3
+5.56%0.00000922
JPY: 93.8
0.00000820
JPY: 83.4
0.00000683
JPY: 69.5
2024/04/040.00000936
JPY: 95.3
-0.00000011
JPY: -1.1
-1.16%0.00000879
JPY: 89.4
0.00000816
JPY: 83.1
0.00000679
JPY: 69.1
2024/04/030.00000947
JPY: 96.4
-0.00000043
JPY: -4.4
-4.34%0.00000861
JPY: 87.6
0.00000805
JPY: 81.9
0.00000676
JPY: 68.8
2024/04/020.00000990
JPY: 100.8
+0.00000242
JPY: +24.6
+32.35%0.00000836
JPY: 85.1
0.00000792
JPY: 80.6
0.00000673
JPY: 68.5
2024/04/010.00000748
JPY: 76.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000772
JPY: 78.6
-0.00000074
JPY: -7.5
-8.75%0.00000814
JPY: 82.8
0.00000769
JPY: 78.3
0.00000668
JPY: 68.0
2024/03/300.00000846
JPY: 86.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000824
JPY: 83.9
+0.00000020
JPY: +2.0
+2.49%0.00000800
JPY: 81.4
0.00000746
JPY: 75.9
0.00000665
JPY: 67.7
2024/03/280.00000804
JPY: 81.8
-0.00000018
JPY: -1.8
-2.19%0.00000782
JPY: 79.6
0.00000734
JPY: 74.7
0.00000663
JPY: 67.5
2024/03/270.00000822
JPY: 83.7
+0.00000002
JPY: +0.2
+0.24%0.00000770
JPY: 78.4
0.00000725
JPY: 73.8
0.00000662
JPY: 67.3
2024/03/260.00000820
JPY: 83.5
+0.00000092
JPY: +9.4
+12.64%0.00000752
JPY: 76.6
0.00000714
JPY: 72.6
0.00000659
JPY: 67.1
2024/03/250.00000728
JPY: 74.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00000736
JPY: 74.9
-0.00000008
JPY: -0.8
-1.08%0.00000726
JPY: 73.9
0.00000693
JPY: 70.6
0.00000655
JPY: 66.7
2024/03/230.00000744
JPY: 75.7
+0.00000010
JPY: +1.0
+1.36%0.00000731
JPY: 74.4
0.00000685
JPY: 69.7
0.00000654
JPY: 66.5
2024/03/220.00000734
JPY: 74.7
+0.00000025
JPY: +2.5
+3.53%0.00000750
JPY: 76.3
0.00000677
JPY: 68.9
0.00000652
JPY: 66.4
2024/03/210.00000709
JPY: 72.2
0.00000000
JPY: 0.0
0.00%0.00000773
JPY: 78.7
0.00000672
JPY: 68.4
0.00000651
JPY: 66.3
2024/03/200.00000709
JPY: 72.2
-0.00000048
JPY: -4.9
-6.34%0.00000800
JPY: 81.4
0.00000667
JPY: 67.9
0.00000651
JPY: 66.2
2024/03/190.00000757
JPY: 77.1
-0.00000082
JPY: -8.3
-9.77%0.00000827
JPY: 84.2
0.00000663
JPY: 67.4
0.00000650
JPY: 66.2
2024/03/180.00000839
JPY: 85.4
-0.00000013
JPY: -1.3
-1.53%0.00000842
JPY: 85.7
0.00000656
JPY: 66.8
0.00000649
JPY: 66.1
2024/03/170.00000852
JPY: 86.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000841
JPY: 85.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000847
JPY: 86.2
+0.00000017
JPY: +1.7
+2.05%0.00000849
JPY: 86.4
0.00000623
JPY: 63.4
0.00000643
JPY: 65.4
2024/03/140.00000830
JPY: 84.5
+0.00000005
JPY: +0.5
+0.61%0.00000810
JPY: 82.4
0.00000612
JPY: 62.3
0.00000641
JPY: 65.3
2024/03/130.00000825
JPY: 84.0
-0.00000023
JPY: -2.3
-2.71%0.00000771
JPY: 78.5
0.00000601
JPY: 61.2
0.00000640
JPY: 65.1
2024/03/120.00000848
JPY: 86.3
-0.00000045
JPY: -4.6
-5.04%0.00000723
JPY: 73.6
0.00000591
JPY: 60.1
0.00000639
JPY: 65.0
2024/03/110.00000893
JPY: 90.9
+0.00000240
JPY: +24.4
+36.75%0.00000668
JPY: 68.0
0.00000579
JPY: 59.0
0.00000637
JPY: 64.9
2024/03/100.00000653
JPY: 66.5
+0.00000017
JPY: +1.7
+2.67%0.00000597
JPY: 60.7
0.00000566
JPY: 57.6
0.00000636
JPY: 64.7
2024/03/090.00000636
JPY: 64.7
+0.00000052
JPY: +5.3
+8.90%0.00000568
JPY: 57.8
0.00000562
JPY: 57.2
0.00000638
JPY: 65.0
2024/03/080.00000584
JPY: 59.4
+0.00000008
JPY: +0.8
+1.39%0.00000546
JPY: 55.6
0.00000560
JPY: 57.0
0.00000639
JPY: 65.1
2024/03/070.00000576
JPY: 58.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000535
JPY: 54.5
+0.00000028
JPY: +2.8
+5.52%0.00000536
JPY: 54.5
0.00000560
JPY: 57.0
0.00000642
JPY: 65.4
2024/03/050.00000507
JPY: 51.6
-0.00000022
JPY: -2.2
-4.16%0.00000534
JPY: 54.4
0.00000562
JPY: 57.2
0.00000644
JPY: 65.6
2024/03/040.00000529
JPY: 53.8
-0.00000032
JPY: -3.3
-5.70%0.00000535
JPY: 54.5
0.00000566
JPY: 57.6
0.00000646
JPY: 65.8
2024/03/030.00000561
JPY: 57.1
+0.00000014
JPY: +1.4
+2.56%0.00000534
JPY: 54.4
0.00000569
JPY: 57.9
0.00000648
JPY: 66.0
2024/03/020.00000547
JPY: 55.7
+0.00000021
JPY: +2.1
+3.99%0.00000532
JPY: 54.2
0.00000573
JPY: 58.3
0.00000650
JPY: 66.2
2024/03/010.00000526
JPY: 53.5
+0.00000012
JPY: +1.2
+2.33%0.00000544
JPY: 55.3
0.00000577
JPY: 58.7
0.00000652
JPY: 66.4
2024/02/290.00000514
JPY: 52.3
-0.00000009
JPY: -0.9
-1.72%0.00000557
JPY: 56.7
0.00000582
JPY: 59.2
0.00000654
JPY: 66.6
2024/02/280.00000523
JPY: 53.2
-0.00000029
JPY: -3.0
-5.25%0.00000573
JPY: 58.3
0.00000587
JPY: 59.8
0.00000657
JPY: 66.8
2024/02/270.00000552
JPY: 56.2
-0.00000051
JPY: -5.2
-8.46%0.00000588
JPY: 59.8
0.00000593
JPY: 60.3
0.00000659
JPY: 67.1
2024/02/260.00000603
JPY: 61.4
+0.00000011
JPY: +1.1
+1.86%0.00000594
JPY: 60.5
0.00000597
JPY: 60.8
0.00000661
JPY: 67.3
2024/02/250.00000592
JPY: 60.3
-0.00000003
JPY: -0.3
-0.50%0.00000585
JPY: 59.6
0.00000600
JPY: 61.1
0.00000662
JPY: 67.4
2024/02/240.00000595
JPY: 60.6
-0.00000002
JPY: -0.2
-0.34%0.00000579
JPY: 58.9
0.00000603
JPY: 61.4
0.00000664
JPY: 67.5