BNX/BTC 取引所:binance
終値: | 0.00000589 JPY: 80.6 | 前日比: | -0.00000020 (-3.28%) | |
24h取引量: | 1.40000000 |
2024/11/14 07:48 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,997,484.50 より円換算した値です。
BNX/BTC (1分足)
安値: | 0.00000576 | 高値: | 0.00000609 |
始値: | 0.00000609 | 終値: | 0.00000589 |
2024/11/14 07:48 更新
BNX/BTC (1日足)
5日平均乖離率: | -13.94% | 25日平均乖離率: | -28.67% | 75日平均乖離率: | -59.45% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 13,997,484.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/11/14 | 0.00000589 JPY: 82.4 | -0.00000020 JPY: -2.8 | -3.28% | 0.00000684 JPY: 95.8 | 0.00000826 JPY: 115.6 | 0.00001452 JPY: 203.3 |
2024/11/13 | 0.00000609 JPY: 85.2 | -0.00000047 JPY: -6.6 | -7.16% | 0.00000711 JPY: 99.6 | 0.00000841 JPY: 117.8 | 0.00001474 JPY: 206.4 |
2024/11/12 | 0.00000656 JPY: 91.8 | -0.00000109 JPY: -15.3 | -14.25% | 0.00000729 JPY: 102.0 | 0.00000856 JPY: 119.8 | 0.00001494 JPY: 209.1 |
2024/11/11 | 0.00000765 JPY: 107.1 | -0.00000038 JPY: -5.3 | -4.73% | 0.00000740 JPY: 103.6 | 0.00000868 JPY: 121.5 | 0.00001516 JPY: 212.3 |
2024/11/10 | 0.00000803 JPY: 112.4 | +0.00000079 JPY: +11.1 | +10.91% | 0.00000727 JPY: 101.8 | 0.00000874 JPY: 122.4 | 0.00001538 JPY: 215.3 |
2024/11/09 | 0.00000724 JPY: 101.3 | +0.00000029 JPY: +4.1 | +4.17% | 0.00000711 JPY: 99.5 | 0.00000879 JPY: 123.1 | 0.00001559 JPY: 218.2 |
2024/11/08 | 0.00000695 JPY: 97.3 | -0.00000018 JPY: -2.5 | -2.52% | 0.00000709 JPY: 99.3 | 0.00000893 JPY: 125.0 | 0.00001581 JPY: 221.3 |
2024/11/07 | 0.00000713 JPY: 99.8 | +0.00000013 JPY: +1.8 | +1.86% | 0.00000715 JPY: 100.1 | 0.00000910 JPY: 127.4 | 0.00001603 JPY: 224.4 |
2024/11/06 | 0.00000700 JPY: 98.0 | -0.00000021 JPY: -2.9 | -2.91% | 0.00000738 JPY: 103.3 | 0.00000928 JPY: 129.9 | 0.00001625 JPY: 227.4 |
2024/11/05 | 0.00000721 JPY: 100.9 | +0.00000004 JPY: +0.6 | +0.56% | 0.00000765 JPY: 107.1 | 0.00000945 JPY: 132.3 | 0.00001649 JPY: 230.8 |
2024/11/04 | 0.00000717 JPY: 100.4 | -0.00000006 JPY: -0.8 | -0.83% | 0.00000790 JPY: 110.6 | 0.00000964 JPY: 134.9 | 0.00001674 JPY: 234.4 |
2024/11/03 | 0.00000723 JPY: 101.2 | -0.00000105 JPY: -14.7 | -12.68% | 0.00000822 JPY: 115.0 | 0.00000984 JPY: 137.7 | 0.00001701 JPY: 238.0 |
2024/11/02 | 0.00000828 JPY: 115.9 | -0.00000010 JPY: -1.4 | -1.19% | 0.00000853 JPY: 119.4 | 0.00001005 JPY: 140.7 | 0.00001725 JPY: 241.5 |
2024/11/01 | 0.00000838 JPY: 117.3 | -0.00000006 JPY: -0.8 | -0.71% | 0.00000868 JPY: 121.5 | 0.00001020 JPY: 142.8 | 0.00001746 JPY: 244.4 |
2024/10/31 | 0.00000844 JPY: 118.1 | -0.00000031 JPY: -4.3 | -3.54% | 0.00000889 JPY: 124.5 | 0.00001033 JPY: 144.7 | 0.00001766 JPY: 247.1 |
2024/10/30 | 0.00000875 JPY: 122.5 | -0.00000005 JPY: -0.7 | -0.57% | 0.00000902 JPY: 126.2 | 0.00001046 JPY: 146.5 | 0.00001785 JPY: 249.8 |
2024/10/29 | 0.00000880 JPY: 123.2 | -0.00000023 JPY: -3.2 | -2.55% | 0.00000936 JPY: 131.0 | 0.00001060 JPY: 148.4 | 0.00001804 JPY: 252.5 |
2024/10/28 | 0.00000903 JPY: 126.4 | -0.00000042 JPY: -5.9 | -4.44% | 0.00000966 JPY: 135.2 | 0.00001077 JPY: 150.7 | 0.00001822 JPY: 255.0 |
2024/10/27 | 0.00000945 JPY: 132.3 | +0.00000040 JPY: +5.6 | +4.42% | 0.00000999 JPY: 139.8 | 0.00001092 JPY: 152.9 | 0.00001840 JPY: 257.6 |
2024/10/26 | 0.00000905 JPY: 126.7 | -0.00000140 JPY: -19.6 | -13.40% | 0.00001015 JPY: 142.0 | 0.00001107 JPY: 155.0 | 0.00001858 JPY: 260.1 |
2024/10/25 | 0.00001045 JPY: 146.3 | +0.00000013 JPY: +1.8 | +1.26% | 0.00001042 JPY: 145.9 | 0.00001129 JPY: 158.0 | 0.00001876 JPY: 262.6 |
2024/10/24 | 0.00001032 JPY: 144.5 | -0.00000036 JPY: -5.0 | -3.37% | 0.00001030 JPY: 144.1 | 0.00001148 JPY: 160.7 | 0.00001889 JPY: 264.4 |
2024/10/23 | 0.00001068 JPY: 149.5 | +0.00000044 JPY: +6.2 | +4.30% | 0.00001018 JPY: 142.4 | 0.00001170 JPY: 163.7 | 0.00001903 JPY: 266.4 |
2024/10/22 | 0.00001024 JPY: 143.3 | -0.00000018 JPY: -2.5 | -1.73% | 0.00000994 JPY: 139.2 | 0.00001193 JPY: 166.9 | 0.00001917 JPY: 268.4 |
2024/10/21 | 0.00001042 JPY: 145.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/20 | 0.00000982 JPY: 137.5 | +0.00000010 JPY: +1.4 | +1.03% | 0.00000952 JPY: 133.2 | 0.00001248 JPY: 174.7 | 0.00001947 JPY: 272.6 |
2024/10/19 | 0.00000972 JPY: 136.1 | +0.00000021 JPY: +2.9 | +2.21% | 0.00000971 JPY: 135.9 | 0.00001284 JPY: 179.8 | 0.00001966 JPY: 275.2 |
2024/10/18 | 0.00000951 JPY: 133.1 | +0.00000023 JPY: +3.2 | +2.48% | 0.00001000 JPY: 140.0 | 0.00001322 JPY: 185.0 | 0.00001986 JPY: 278.0 |
2024/10/17 | 0.00000928 JPY: 129.9 | +0.00000003 JPY: +0.4 | +0.32% | 0.00001042 JPY: 145.8 | 0.00001361 JPY: 190.6 | 0.00002003 JPY: 280.4 |
2024/10/16 | 0.00000925 JPY: 129.5 | -0.00000152 JPY: -21.3 | -14.11% | 0.00001083 JPY: 151.6 | 0.00001400 JPY: 196.0 | 0.00002020 JPY: 282.7 |
2024/10/15 | 0.00001077 JPY: 150.8 | -0.00000043 JPY: -6.0 | -3.84% | 0.00001135 JPY: 158.8 | 0.00001445 JPY: 202.3 | 0.00002036 JPY: 285.0 |
2024/10/14 | 0.00001120 JPY: 156.8 | -0.00000039 JPY: -5.5 | -3.37% | 0.00001161 JPY: 162.5 | 0.00001489 JPY: 208.4 | 0.00002051 JPY: 287.1 |
2024/10/13 | 0.00001159 JPY: 162.2 | +0.00000026 JPY: +3.6 | +2.29% | 0.00001189 JPY: 166.5 | 0.00001539 JPY: 215.4 | 0.00002066 JPY: 289.2 |
2024/10/12 | 0.00001133 JPY: 158.6 | -0.00000052 JPY: -7.3 | -4.39% | 0.00001199 JPY: 167.8 | 0.00001595 JPY: 223.3 | 0.00002080 JPY: 291.2 |
2024/10/11 | 0.00001185 JPY: 165.9 | -0.00000021 JPY: -2.9 | -1.74% | 0.00001205 JPY: 168.7 | 0.00001647 JPY: 230.5 | 0.00002092 JPY: 292.8 |
2024/10/10 | 0.00001206 JPY: 168.8 | -0.00000057 JPY: -8.0 | -4.51% | 0.00001202 JPY: 168.2 | 0.00001700 JPY: 238.0 | 0.00002103 JPY: 294.4 |
2024/10/09 | 0.00001263 JPY: 176.8 | +0.00000057 JPY: +8.0 | +4.73% | 0.00001206 JPY: 168.8 | 0.00001747 JPY: 244.6 | 0.00002114 JPY: 295.8 |
2024/10/08 | 0.00001206 JPY: 168.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/07 | 0.00001165 JPY: 163.1 | -0.00000003 JPY: -0.4 | -0.26% | 0.00001229 JPY: 172.0 | 0.00001849 JPY: 258.8 | 0.00002133 JPY: 298.6 |
2024/10/06 | 0.00001168 JPY: 163.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/05 | 0.00001226 JPY: 171.6 | -0.00000060 JPY: -8.4 | -4.67% | 0.00001315 JPY: 184.0 | 0.00001973 JPY: 276.2 | 0.00002163 JPY: 302.8 |
2024/10/04 | 0.00001286 JPY: 180.0 | -0.00000012 JPY: -1.7 | -0.92% | 0.00001373 JPY: 192.2 | 0.00002029 JPY: 284.0 | 0.00002181 JPY: 305.2 |
2024/10/03 | 0.00001298 JPY: 181.7 | -0.00000017 JPY: -2.4 | -1.29% | 0.00001431 JPY: 200.2 | 0.00002084 JPY: 291.8 | 0.00002194 JPY: 307.1 |
2024/10/02 | 0.00001315 JPY: 184.1 | -0.00000134 JPY: -18.8 | -9.25% | 0.00001500 JPY: 210.0 | 0.00002136 JPY: 299.0 | 0.00002208 JPY: 309.1 |
2024/10/01 | 0.00001449 JPY: 202.8 | -0.00000070 JPY: -9.8 | -4.61% | 0.00001576 JPY: 220.7 | 0.00002183 JPY: 305.6 | 0.00002224 JPY: 311.3 |
2024/09/30 | 0.00001519 JPY: 212.6 | -0.00000053 JPY: -7.4 | -3.37% | 0.00001639 JPY: 229.4 | 0.00002209 JPY: 309.2 | 0.00002239 JPY: 313.4 |
2024/09/29 | 0.00001572 JPY: 220.0 | -0.00000073 JPY: -10.2 | -4.44% | 0.00001712 JPY: 239.6 | 0.00002228 JPY: 311.8 | 0.00002252 JPY: 315.2 |
2024/09/28 | 0.00001645 JPY: 230.3 | -0.00000052 JPY: -7.3 | -3.06% | 0.00001780 JPY: 249.1 | 0.00002245 JPY: 314.2 | 0.00002259 JPY: 316.3 |
2024/09/27 | 0.00001697 JPY: 237.5 | -0.00000065 JPY: -9.1 | -3.69% | 0.00001838 JPY: 257.3 | 0.00002257 JPY: 316.0 | 0.00002262 JPY: 316.7 |
2024/09/26 | 0.00001762 JPY: 246.6 | -0.00000120 JPY: -16.8 | -6.38% | 0.00001878 JPY: 262.8 | 0.00002269 JPY: 317.6 | 0.00002266 JPY: 317.2 |
2024/09/25 | 0.00001882 JPY: 263.4 | -0.00000031 JPY: -4.3 | -1.62% | 0.00001936 JPY: 271.0 | 0.00002283 JPY: 319.6 | 0.00002268 JPY: 317.4 |