BNX/BTC 取引所：binance
| 終値： | 0.00001101 JPY: 107.9 | 前日比： |  | -0.00000033 (-2.91%) |
| 24h取引量： | 3.37000000 |
2024/04/20 14:47 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,953,070.50 より円換算した値です。
BNX/BTC (1分足)
| 安値： | 0.00001084 | 高値： | 0.00001134 |
| 始値： | 0.00001131 | 終値： | 0.00001101 |
2024/04/20 14:47 更新
BNX/BTC (1日足)
| 5日平均乖離率： | -3.57% | 25日平均乖離率： | +13.64% | 75日平均乖離率： | +46.21% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,953,070.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/20 | 0.00001101 JPY: 109.6 | -0.00000033 JPY: -3.3 | -2.91% | 0.00001142 JPY: 113.6 | 0.00000969 JPY: 96.4 | 0.00000753 JPY: 75.0 |
| 2024/04/19 | 0.00001134 JPY: 112.9 | -0.00000096 JPY: -9.6 | -7.80% | 0.00001156 JPY: 115.0 | 0.00000958 JPY: 95.3 | 0.00000747 JPY: 74.4 |
| 2024/04/18 | 0.00001230 JPY: 122.4 | +0.00000105 JPY: +10.5 | +9.33% | 0.00001144 JPY: 113.8 | 0.00000941 JPY: 93.7 | 0.00000741 JPY: 73.7 |
| 2024/04/17 | 0.00001125 JPY: 112.0 | +0.00000006 JPY: +0.6 | +0.54% | 0.00001087 JPY: 108.2 | 0.00000922 JPY: 91.7 | 0.00000733 JPY: 73.0 |
| 2024/04/16 | 0.00001119 JPY: 111.4 | -0.00000051 JPY: -5.1 | -4.36% | 0.00001048 JPY: 104.3 | 0.00000906 JPY: 90.2 | 0.00000727 JPY: 72.4 |
| 2024/04/15 | 0.00001170 JPY: 116.5 | +0.00000096 JPY: +9.6 | +8.94% | 0.00001014 JPY: 100.9 | 0.00000891 JPY: 88.7 | 0.00000721 JPY: 71.8 |
| 2024/04/14 | 0.00001074 JPY: 106.9 | +0.00000128 JPY: +12.7 | +13.53% | 0.00000970 JPY: 96.5 | 0.00000873 JPY: 86.8 | 0.00000714 JPY: 71.1 |
| 2024/04/13 | 0.00000946 JPY: 94.2 | +0.00000014 JPY: +1.4 | +1.50% | 0.00000948 JPY: 94.3 | 0.00000858 JPY: 85.4 | 0.00000709 JPY: 70.5 |
| 2024/04/12 | 0.00000932 JPY: 92.8 | -0.00000014 JPY: -1.4 | -1.48% | 0.00000943 JPY: 93.9 | 0.00000850 JPY: 84.6 | 0.00000705 JPY: 70.2 |
| 2024/04/11 | 0.00000946 JPY: 94.2 | -0.00000006 JPY: -0.6 | -0.63% | 0.00000949 JPY: 94.5 | 0.00000847 JPY: 84.3 | 0.00000702 JPY: 69.9 |
| 2024/04/10 | 0.00000952 JPY: 94.8 | -0.00000010 JPY: -1.0 | -1.04% | 0.00000953 JPY: 94.9 | 0.00000843 JPY: 83.9 | 0.00000699 JPY: 69.5 |
| 2024/04/09 | 0.00000962 JPY: 95.7 | +0.00000038 JPY: +3.8 | +4.11% | 0.00000961 JPY: 95.6 | 0.00000838 JPY: 83.5 | 0.00000695 JPY: 69.2 |
| 2024/04/08 | 0.00000924 JPY: 92.0 | -0.00000039 JPY: -3.9 | -4.05% | 0.00000955 JPY: 95.1 | 0.00000834 JPY: 83.0 | 0.00000692 JPY: 68.9 |
| 2024/04/07 | 0.00000963 JPY: 95.8 | -0.00000003 JPY: -0.3 | -0.31% | 0.00000960 JPY: 95.5 | 0.00000830 JPY: 82.6 | 0.00000689 JPY: 68.6 |
| 2024/04/06 | 0.00000966 JPY: 96.1 | -0.00000022 JPY: -2.2 | -2.23% | 0.00000965 JPY: 96.1 | 0.00000825 JPY: 82.1 | 0.00000686 JPY: 68.3 |
| 2024/04/05 | 0.00000988 JPY: 98.3 | +0.00000052 JPY: +5.2 | +5.56% | 0.00000922 JPY: 91.7 | 0.00000820 JPY: 81.6 | 0.00000683 JPY: 67.9 |
| 2024/04/04 | 0.00000936 JPY: 93.2 | -0.00000011 JPY: -1.1 | -1.16% | 0.00000879 JPY: 87.4 | 0.00000816 JPY: 81.2 | 0.00000679 JPY: 67.6 |
| 2024/04/03 | 0.00000947 JPY: 94.3 | -0.00000043 JPY: -4.3 | -4.34% | 0.00000861 JPY: 85.7 | 0.00000805 JPY: 80.1 | 0.00000676 JPY: 67.3 |
| 2024/04/02 | 0.00000990 JPY: 98.5 | +0.00000242 JPY: +24.1 | +32.35% | 0.00000836 JPY: 83.2 | 0.00000792 JPY: 78.9 | 0.00000673 JPY: 67.0 |
| 2024/04/01 | 0.00000748 JPY: 74.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000772 JPY: 76.8 | -0.00000074 JPY: -7.4 | -8.75% | 0.00000814 JPY: 81.0 | 0.00000769 JPY: 76.6 | 0.00000668 JPY: 66.5 |
| 2024/03/30 | 0.00000846 JPY: 84.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000824 JPY: 82.0 | +0.00000020 JPY: +2.0 | +2.49% | 0.00000800 JPY: 79.6 | 0.00000746 JPY: 74.3 | 0.00000665 JPY: 66.2 |
| 2024/03/28 | 0.00000804 JPY: 80.0 | -0.00000018 JPY: -1.8 | -2.19% | 0.00000782 JPY: 77.8 | 0.00000734 JPY: 73.1 | 0.00000663 JPY: 66.0 |
| 2024/03/27 | 0.00000822 JPY: 81.8 | +0.00000002 JPY: +0.2 | +0.24% | 0.00000770 JPY: 76.6 | 0.00000725 JPY: 72.1 | 0.00000662 JPY: 65.8 |
| 2024/03/26 | 0.00000820 JPY: 81.6 | +0.00000092 JPY: +9.2 | +12.64% | 0.00000752 JPY: 74.9 | 0.00000714 JPY: 71.0 | 0.00000659 JPY: 65.6 |
| 2024/03/25 | 0.00000728 JPY: 72.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00000736 JPY: 73.3 | -0.00000008 JPY: -0.8 | -1.08% | 0.00000726 JPY: 72.3 | 0.00000693 JPY: 69.0 | 0.00000655 JPY: 65.2 |
| 2024/03/23 | 0.00000744 JPY: 74.1 | +0.00000010 JPY: +1.0 | +1.36% | 0.00000731 JPY: 72.7 | 0.00000685 JPY: 68.2 | 0.00000654 JPY: 65.1 |
| 2024/03/22 | 0.00000734 JPY: 73.1 | +0.00000025 JPY: +2.5 | +3.53% | 0.00000750 JPY: 74.6 | 0.00000677 JPY: 67.4 | 0.00000652 JPY: 64.9 |
| 2024/03/21 | 0.00000709 JPY: 70.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000773 JPY: 77.0 | 0.00000672 JPY: 66.9 | 0.00000651 JPY: 64.8 |
| 2024/03/20 | 0.00000709 JPY: 70.6 | -0.00000048 JPY: -4.8 | -6.34% | 0.00000800 JPY: 79.6 | 0.00000667 JPY: 66.4 | 0.00000651 JPY: 64.8 |
| 2024/03/19 | 0.00000757 JPY: 75.3 | -0.00000082 JPY: -8.2 | -9.77% | 0.00000827 JPY: 82.3 | 0.00000663 JPY: 65.9 | 0.00000650 JPY: 64.7 |
| 2024/03/18 | 0.00000839 JPY: 83.5 | -0.00000013 JPY: -1.3 | -1.53% | 0.00000842 JPY: 83.8 | 0.00000656 JPY: 65.3 | 0.00000649 JPY: 64.6 |
| 2024/03/17 | 0.00000852 JPY: 84.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000841 JPY: 83.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000847 JPY: 84.3 | +0.00000017 JPY: +1.7 | +2.05% | 0.00000849 JPY: 84.5 | 0.00000623 JPY: 62.0 | 0.00000643 JPY: 64.0 |
| 2024/03/14 | 0.00000830 JPY: 82.6 | +0.00000005 JPY: +0.5 | +0.61% | 0.00000810 JPY: 80.6 | 0.00000612 JPY: 60.9 | 0.00000641 JPY: 63.8 |
| 2024/03/13 | 0.00000825 JPY: 82.1 | -0.00000023 JPY: -2.3 | -2.71% | 0.00000771 JPY: 76.7 | 0.00000601 JPY: 59.8 | 0.00000640 JPY: 63.7 |
| 2024/03/12 | 0.00000848 JPY: 84.4 | -0.00000045 JPY: -4.5 | -5.04% | 0.00000723 JPY: 71.9 | 0.00000591 JPY: 58.8 | 0.00000639 JPY: 63.6 |
| 2024/03/11 | 0.00000893 JPY: 88.9 | +0.00000240 JPY: +23.9 | +36.75% | 0.00000668 JPY: 66.5 | 0.00000579 JPY: 57.6 | 0.00000637 JPY: 63.4 |
| 2024/03/10 | 0.00000653 JPY: 65.0 | +0.00000017 JPY: +1.7 | +2.67% | 0.00000597 JPY: 59.4 | 0.00000566 JPY: 56.3 | 0.00000636 JPY: 63.3 |
| 2024/03/09 | 0.00000636 JPY: 63.3 | +0.00000052 JPY: +5.2 | +8.90% | 0.00000568 JPY: 56.5 | 0.00000562 JPY: 55.9 | 0.00000638 JPY: 63.5 |
| 2024/03/08 | 0.00000584 JPY: 58.1 | +0.00000008 JPY: +0.8 | +1.39% | 0.00000546 JPY: 54.4 | 0.00000560 JPY: 55.7 | 0.00000639 JPY: 63.6 |
| 2024/03/07 | 0.00000576 JPY: 57.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00000535 JPY: 53.2 | +0.00000028 JPY: +2.8 | +5.52% | 0.00000536 JPY: 53.3 | 0.00000560 JPY: 55.7 | 0.00000642 JPY: 63.9 |
| 2024/03/05 | 0.00000507 JPY: 50.5 | -0.00000022 JPY: -2.2 | -4.16% | 0.00000534 JPY: 53.1 | 0.00000562 JPY: 55.9 | 0.00000644 JPY: 64.1 |
| 2024/03/04 | 0.00000529 JPY: 52.7 | -0.00000032 JPY: -3.2 | -5.70% | 0.00000535 JPY: 53.3 | 0.00000566 JPY: 56.3 | 0.00000646 JPY: 64.3 |
| 2024/03/03 | 0.00000561 JPY: 55.8 | +0.00000014 JPY: +1.4 | +2.56% | 0.00000534 JPY: 53.2 | 0.00000569 JPY: 56.7 | 0.00000648 JPY: 64.5 |
| 2024/03/02 | 0.00000547 JPY: 54.4 | +0.00000021 JPY: +2.1 | +3.99% | 0.00000532 JPY: 53.0 | 0.00000573 JPY: 57.0 | 0.00000650 JPY: 64.7 |
| 2024/03/01 | 0.00000526 JPY: 52.4 | +0.00000012 JPY: +1.2 | +2.33% | 0.00000544 JPY: 54.1 | 0.00000577 JPY: 57.4 | 0.00000652 JPY: 64.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.26% | |
| coincheck | 9,953,070.50 | -0.54% | |
| zaif | 9,940,000.00 | -0.44% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|