BNT/BTC 取引所:binance
終値: | 0.00001112 JPY: 110.7 | 前日比: | +0.00000002 (+0.18%) | |
24h取引量: | 0.42000000 |
2024/04/27 00:51 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,017,068.00 より円換算した値です。
BNT/BTC (1分足)
安値: | 0.00001105 | 高値: | 0.00001114 |
始値: | 0.00001110 | 終値: | 0.00001112 |
2024/04/27 00:51 更新
BNT/BTC (1日足)
5日平均乖離率: | -0.39% | 25日平均乖離率: | -4.68% | 75日平均乖離率: | -15.26% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,017,068.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/27 | 0.00001112 JPY: 111.4 | +0.00000002 JPY: +0.2 | +0.18% | 0.00001116 JPY: 111.8 | 0.00001167 JPY: 116.9 | 0.00001312 JPY: 131.4 |
2024/04/26 | 0.00001110 JPY: 111.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00001114 JPY: 111.6 | -0.00000017 JPY: -1.7 | -1.50% | 0.00001117 JPY: 111.9 | 0.00001176 JPY: 117.8 | 0.00001325 JPY: 132.7 |
2024/04/24 | 0.00001131 JPY: 113.3 | +0.00000016 JPY: +1.6 | +1.44% | 0.00001117 JPY: 111.9 | 0.00001183 JPY: 118.5 | 0.00001331 JPY: 133.4 |
2024/04/23 | 0.00001115 JPY: 111.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001114 JPY: 111.6 | +0.00000005 JPY: +0.5 | +0.45% | 0.00001112 JPY: 111.4 | 0.00001195 JPY: 119.7 | 0.00001344 JPY: 134.7 |
2024/04/21 | 0.00001109 JPY: 111.1 | -0.00000008 JPY: -0.8 | -0.72% | 0.00001113 JPY: 111.5 | 0.00001200 JPY: 120.2 | 0.00001352 JPY: 135.4 |
2024/04/20 | 0.00001117 JPY: 111.9 | +0.00000004 JPY: +0.4 | +0.36% | 0.00001112 JPY: 111.4 | 0.00001206 JPY: 120.8 | 0.00001359 JPY: 136.2 |
2024/04/19 | 0.00001113 JPY: 111.5 | +0.00000006 JPY: +0.6 | +0.54% | 0.00001114 JPY: 111.6 | 0.00001212 JPY: 121.4 | 0.00001367 JPY: 136.9 |
2024/04/18 | 0.00001107 JPY: 110.9 | -0.00000012 JPY: -1.2 | -1.07% | 0.00001117 JPY: 111.9 | 0.00001216 JPY: 121.8 | 0.00001374 JPY: 137.6 |
2024/04/17 | 0.00001119 JPY: 112.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00001105 JPY: 110.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001125 JPY: 112.7 | -0.00000004 JPY: -0.4 | -0.35% | 0.00001201 JPY: 120.3 | 0.00001232 JPY: 123.4 | 0.00001396 JPY: 139.8 |
2024/04/14 | 0.00001129 JPY: 113.1 | -0.00000171 JPY: -17.1 | -13.15% | 0.00001221 JPY: 122.3 | 0.00001236 JPY: 123.8 | 0.00001403 JPY: 140.5 |
2024/04/13 | 0.00001300 JPY: 130.2 | +0.00000079 JPY: +7.9 | +6.47% | 0.00001242 JPY: 124.4 | 0.00001240 JPY: 124.2 | 0.00001409 JPY: 141.2 |
2024/04/12 | 0.00001221 JPY: 122.3 | -0.00000008 JPY: -0.8 | -0.65% | 0.00001235 JPY: 123.7 | 0.00001237 JPY: 123.9 | 0.00001414 JPY: 141.6 |
2024/04/11 | 0.00001229 JPY: 123.1 | +0.00000001 JPY: +0.1 | +0.08% | 0.00001245 JPY: 124.7 | 0.00001238 JPY: 124.0 | 0.00001419 JPY: 142.2 |
2024/04/10 | 0.00001228 JPY: 123.0 | -0.00000005 JPY: -0.5 | -0.41% | 0.00001237 JPY: 123.9 | 0.00001240 JPY: 124.2 | 0.00001425 JPY: 142.7 |
2024/04/09 | 0.00001233 JPY: 123.5 | -0.00000029 JPY: -2.9 | -2.30% | 0.00001229 JPY: 123.1 | 0.00001242 JPY: 124.4 | 0.00001431 JPY: 143.3 |
2024/04/08 | 0.00001262 JPY: 126.4 | -0.00000010 JPY: -1.0 | -0.79% | 0.00001224 JPY: 122.6 | 0.00001245 JPY: 124.7 | 0.00001436 JPY: 143.9 |
2024/04/07 | 0.00001272 JPY: 127.4 | +0.00000084 JPY: +8.4 | +7.07% | 0.00001214 JPY: 121.6 | 0.00001249 JPY: 125.1 | 0.00001442 JPY: 144.5 |
2024/04/06 | 0.00001188 JPY: 119.0 | -0.00000001 JPY: -0.1 | -0.08% | 0.00001204 JPY: 120.6 | 0.00001253 JPY: 125.5 | 0.00001448 JPY: 145.0 |
2024/04/05 | 0.00001189 JPY: 119.1 | -0.00000022 JPY: -2.2 | -1.82% | 0.00001214 JPY: 121.6 | 0.00001260 JPY: 126.2 | 0.00001455 JPY: 145.7 |
2024/04/04 | 0.00001211 JPY: 121.3 | -0.00000001 JPY: -0.1 | -0.08% | 0.00001233 JPY: 123.5 | 0.00001267 JPY: 126.9 | 0.00001463 JPY: 146.6 |
2024/04/03 | 0.00001212 JPY: 121.4 | -0.00000007 JPY: -0.7 | -0.57% | 0.00001244 JPY: 124.6 | 0.00001273 JPY: 127.5 | 0.00001471 JPY: 147.3 |
2024/04/02 | 0.00001219 JPY: 122.1 | -0.00000019 JPY: -1.9 | -1.53% | 0.00001257 JPY: 125.9 | 0.00001281 JPY: 128.3 | 0.00001479 JPY: 148.1 |
2024/04/01 | 0.00001238 JPY: 124.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001286 JPY: 128.8 | +0.00000021 JPY: +2.1 | +1.66% | 0.00001267 JPY: 126.9 | 0.00001293 JPY: 129.6 | 0.00001495 JPY: 149.7 |
2024/03/30 | 0.00001265 JPY: 126.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001277 JPY: 127.9 | +0.00000039 JPY: +3.9 | +3.15% | 0.00001254 JPY: 125.6 | 0.00001302 JPY: 130.4 | 0.00001509 JPY: 151.2 |
2024/03/28 | 0.00001238 JPY: 124.0 | -0.00000030 JPY: -3.0 | -2.37% | 0.00001247 JPY: 124.9 | 0.00001307 JPY: 130.9 | 0.00001516 JPY: 151.9 |
2024/03/27 | 0.00001268 JPY: 127.0 | +0.00000003 JPY: +0.3 | +0.24% | 0.00001252 JPY: 125.4 | 0.00001315 JPY: 131.7 | 0.00001523 JPY: 152.6 |
2024/03/26 | 0.00001265 JPY: 126.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001223 JPY: 122.5 | -0.00000018 JPY: -1.8 | -1.45% | 0.00001236 JPY: 123.8 | 0.00001329 JPY: 133.1 | 0.00001535 JPY: 153.8 |
2024/03/24 | 0.00001241 JPY: 124.3 | -0.00000021 JPY: -2.1 | -1.66% | 0.00001235 JPY: 123.7 | 0.00001336 JPY: 133.9 | 0.00001540 JPY: 154.3 |
2024/03/23 | 0.00001262 JPY: 126.4 | +0.00000039 JPY: +3.9 | +3.19% | 0.00001233 JPY: 123.5 | 0.00001345 JPY: 134.7 | 0.00001544 JPY: 154.7 |
2024/03/22 | 0.00001223 JPY: 122.5 | -0.00000006 JPY: -0.6 | -0.49% | 0.00001227 JPY: 122.9 | 0.00001355 JPY: 135.7 | 0.00001549 JPY: 155.2 |
2024/03/21 | 0.00001229 JPY: 123.1 | +0.00000009 JPY: +0.9 | +0.74% | 0.00001238 JPY: 124.1 | 0.00001368 JPY: 137.1 | 0.00001555 JPY: 155.7 |
2024/03/20 | 0.00001220 JPY: 122.2 | -0.00000010 JPY: -1.0 | -0.81% | 0.00001251 JPY: 125.3 | 0.00001380 JPY: 138.3 | 0.00001561 JPY: 156.3 |
2024/03/19 | 0.00001230 JPY: 123.2 | -0.00000002 JPY: -0.2 | -0.16% | 0.00001268 JPY: 127.0 | 0.00001393 JPY: 139.5 | 0.00001567 JPY: 157.0 |
2024/03/18 | 0.00001232 JPY: 123.4 | -0.00000049 JPY: -4.9 | -3.83% | 0.00001293 JPY: 129.5 | 0.00001403 JPY: 140.6 | 0.00001575 JPY: 157.8 |
2024/03/17 | 0.00001281 JPY: 128.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001292 JPY: 129.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00001304 JPY: 130.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00001355 JPY: 135.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001375 JPY: 137.7 | +0.00000010 JPY: +1.0 | +0.73% | 0.00001374 JPY: 137.6 | 0.00001447 JPY: 145.0 | 0.00001604 JPY: 160.7 |
2024/03/12 | 0.00001365 JPY: 136.7 | -0.00000004 JPY: -0.4 | -0.29% | 0.00001377 JPY: 137.9 | 0.00001453 JPY: 145.6 | 0.00001610 JPY: 161.3 |
2024/03/11 | 0.00001369 JPY: 137.1 | +0.00000023 JPY: +2.3 | +1.71% | 0.00001381 JPY: 138.3 | 0.00001463 JPY: 146.6 | 0.00001616 JPY: 161.9 |
2024/03/10 | 0.00001346 JPY: 134.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00001413 JPY: 141.5 | +0.00000022 JPY: +2.2 | +1.58% | 0.00001389 JPY: 139.1 | 0.00001482 JPY: 148.4 | 0.00001629 JPY: 163.2 |
2024/03/08 | 0.00001391 JPY: 139.3 | +0.00000005 JPY: +0.5 | +0.36% | 0.00001387 JPY: 138.9 | 0.00001489 JPY: 149.2 | 0.00001633 JPY: 163.6 |