BNT/BTC 取引所:binance
終値: | 0.00000880 JPY: 92.3 | 前日比: | ![]() | -0.00000004 (-0.45%) |
24h取引量: | 0.05000000 |
2024/07/27 15:43 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,490,778.50 より円換算した値です。
BNT/BTC (1分足)
安値: | 0.00000880 | 高値: | 0.00000888 |
始値: | 0.00000884 | 終値: | 0.00000880 |
2024/07/27 15:43 更新
BNT/BTC (1日足)
5日平均乖離率: | -3.23% | 25日平均乖離率: | -8.13% | 75日平均乖離率: | -15.45% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,490,778.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000880 JPY: 92.3 | -0.00000004 JPY: -0.4 | -0.45% | 0.00000909 JPY: 95.4 | 0.00000958 JPY: 100.5 | 0.00001041 JPY: 109.2 |
2024/07/26 | 0.00000884 JPY: 92.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000896 JPY: 94.0 | -0.00000044 JPY: -4.6 | -4.68% | 0.00000937 JPY: 98.3 | 0.00000968 JPY: 101.6 | 0.00001046 JPY: 109.8 |
2024/07/24 | 0.00000940 JPY: 98.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000947 JPY: 99.3 | -0.00000007 JPY: -0.7 | -0.73% | 0.00000957 JPY: 100.4 | 0.00000976 JPY: 102.4 | 0.00001052 JPY: 110.3 |
2024/07/22 | 0.00000954 JPY: 100.1 | +0.00000008 JPY: +0.8 | +0.85% | 0.00000967 JPY: 101.4 | 0.00000980 JPY: 102.8 | 0.00001054 JPY: 110.6 |
2024/07/21 | 0.00000946 JPY: 99.2 | -0.00000025 JPY: -2.6 | -2.57% | 0.00000971 JPY: 101.9 | 0.00000983 JPY: 103.1 | 0.00001057 JPY: 110.8 |
2024/07/20 | 0.00000971 JPY: 101.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000965 JPY: 101.2 | -0.00000032 JPY: -3.4 | -3.21% | 0.00000975 JPY: 102.3 | 0.00000987 JPY: 103.6 | 0.00001061 JPY: 111.3 |
2024/07/18 | 0.00000997 JPY: 104.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00000976 JPY: 102.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000981 JPY: 102.9 | +0.00000025 JPY: +2.6 | +2.62% | 0.00000967 JPY: 101.5 | 0.00000988 JPY: 103.7 | 0.00001066 JPY: 111.8 |
2024/07/15 | 0.00000956 JPY: 100.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00000968 JPY: 101.6 | +0.00000001 JPY: +0.1 | +0.10% | 0.00000971 JPY: 101.8 | 0.00000991 JPY: 104.0 | 0.00001070 JPY: 112.2 |
2024/07/13 | 0.00000967 JPY: 101.4 | +0.00000002 JPY: +0.2 | +0.21% | 0.00000972 JPY: 102.0 | 0.00000992 JPY: 104.0 | 0.00001071 JPY: 112.4 |
2024/07/12 | 0.00000965 JPY: 101.2 | -0.00000017 JPY: -1.8 | -1.73% | 0.00000973 JPY: 102.1 | 0.00000991 JPY: 104.0 | 0.00001073 JPY: 112.6 |
2024/07/11 | 0.00000982 JPY: 103.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00000972 JPY: 102.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000975 JPY: 102.3 | +0.00000003 JPY: +0.3 | +0.31% | 0.00000965 JPY: 101.3 | 0.00000999 JPY: 104.8 | 0.00001079 JPY: 113.2 |
2024/07/08 | 0.00000972 JPY: 102.0 | +0.00000020 JPY: +2.1 | +2.10% | 0.00000964 JPY: 101.2 | 0.00001002 JPY: 105.1 | 0.00001081 JPY: 113.4 |
2024/07/07 | 0.00000952 JPY: 99.9 | -0.00000017 JPY: -1.8 | -1.75% | 0.00000970 JPY: 101.8 | 0.00001005 JPY: 105.4 | 0.00001083 JPY: 113.6 |
2024/07/06 | 0.00000969 JPY: 101.7 | +0.00000010 JPY: +1.0 | +1.04% | 0.00000983 JPY: 103.1 | 0.00001009 JPY: 105.8 | 0.00001085 JPY: 113.8 |
2024/07/05 | 0.00000959 JPY: 100.6 | -0.00000011 JPY: -1.2 | -1.13% | 0.00000990 JPY: 103.8 | 0.00001012 JPY: 106.2 | 0.00001087 JPY: 114.0 |
2024/07/04 | 0.00000970 JPY: 101.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00001002 JPY: 105.1 | -0.00000013 JPY: -1.4 | -1.28% | 0.00001009 JPY: 105.9 | 0.00001019 JPY: 106.9 | 0.00001091 JPY: 114.4 |
2024/07/02 | 0.00001015 JPY: 106.5 | +0.00000012 JPY: +1.3 | +1.20% | 0.00001018 JPY: 106.8 | 0.00001022 JPY: 107.2 | 0.00001092 JPY: 114.6 |
2024/07/01 | 0.00001003 JPY: 105.2 | -0.00000005 JPY: -0.5 | -0.50% | 0.00001021 JPY: 107.1 | 0.00001026 JPY: 107.7 | 0.00001094 JPY: 114.7 |
2024/06/30 | 0.00001008 JPY: 105.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00001019 JPY: 106.9 | -0.00000028 JPY: -2.9 | -2.67% | 0.00001026 JPY: 107.6 | 0.00001038 JPY: 108.8 | 0.00001096 JPY: 115.0 |
2024/06/28 | 0.00001047 JPY: 109.8 | +0.00000018 JPY: +1.9 | +1.75% | 0.00001019 JPY: 106.9 | 0.00001044 JPY: 109.5 | 0.00001098 JPY: 115.2 |
2024/06/27 | 0.00001029 JPY: 108.0 | +0.00000015 JPY: +1.6 | +1.48% | 0.00001007 JPY: 105.6 | 0.00001049 JPY: 110.1 | 0.00001099 JPY: 115.3 |
2024/06/26 | 0.00001014 JPY: 106.4 | -0.00000006 JPY: -0.6 | -0.59% | 0.00000998 JPY: 104.7 | 0.00001056 JPY: 110.8 | 0.00001102 JPY: 115.7 |
2024/06/25 | 0.00001020 JPY: 107.0 | +0.00000034 JPY: +3.6 | +3.45% | 0.00000997 JPY: 104.6 | 0.00001064 JPY: 111.6 | 0.00001105 JPY: 115.9 |
2024/06/24 | 0.00000986 JPY: 103.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000993 JPY: 104.2 | 0.00001070 JPY: 112.3 | 0.00001108 JPY: 116.2 |
2024/06/23 | 0.00000986 JPY: 103.4 | +0.00000001 JPY: +0.1 | +0.10% | 0.00000993 JPY: 104.1 | 0.00001078 JPY: 113.1 | 0.00001111 JPY: 116.6 |
2024/06/22 | 0.00000985 JPY: 103.3 | -0.00000024 JPY: -2.5 | -2.38% | 0.00000988 JPY: 103.6 | 0.00001087 JPY: 114.0 | 0.00001115 JPY: 116.9 |
2024/06/21 | 0.00001009 JPY: 105.9 | +0.00000011 JPY: +1.2 | +1.10% | 0.00000994 JPY: 104.3 | 0.00001095 JPY: 114.9 | 0.00001118 JPY: 117.3 |
2024/06/20 | 0.00000998 JPY: 104.7 | +0.00000013 JPY: +1.4 | +1.32% | 0.00001001 JPY: 105.0 | 0.00001102 JPY: 115.6 | 0.00001122 JPY: 117.7 |
2024/06/19 | 0.00000985 JPY: 103.3 | +0.00000022 JPY: +2.3 | +2.28% | 0.00001010 JPY: 106.0 | 0.00001109 JPY: 116.3 | 0.00001124 JPY: 117.9 |
2024/06/18 | 0.00000963 JPY: 101.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00001015 JPY: 106.5 | -0.00000030 JPY: -3.1 | -2.87% | 0.00001039 JPY: 109.0 | 0.00001125 JPY: 118.0 | 0.00001130 JPY: 118.6 |
2024/06/16 | 0.00001045 JPY: 109.6 | +0.00000003 JPY: +0.3 | +0.29% | 0.00001048 JPY: 110.0 | 0.00001130 JPY: 118.6 | 0.00001133 JPY: 118.9 |
2024/06/15 | 0.00001042 JPY: 109.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00001051 JPY: 110.3 | +0.00000007 JPY: +0.7 | +0.67% | 0.00001051 JPY: 110.3 | 0.00001136 JPY: 119.2 | 0.00001138 JPY: 119.4 |
2024/06/13 | 0.00001044 JPY: 109.5 | -0.00000015 JPY: -1.6 | -1.42% | 0.00001051 JPY: 110.3 | 0.00001138 JPY: 119.4 | 0.00001141 JPY: 119.7 |
2024/06/12 | 0.00001059 JPY: 111.1 | +0.00000011 JPY: +1.2 | +1.05% | 0.00001055 JPY: 110.7 | 0.00001140 JPY: 119.5 | 0.00001144 JPY: 120.0 |
2024/06/11 | 0.00001048 JPY: 109.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00001055 JPY: 110.7 | +0.00000004 JPY: +0.4 | +0.38% | 0.00001087 JPY: 114.0 | 0.00001143 JPY: 119.9 | 0.00001149 JPY: 120.6 |
2024/06/09 | 0.00001051 JPY: 110.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00001063 JPY: 111.5 | -0.00000069 JPY: -7.2 | -6.10% | 0.00001133 JPY: 118.8 | 0.00001143 JPY: 119.9 | 0.00001155 JPY: 121.2 |
2024/06/07 | 0.00001132 JPY: 118.8 | -0.00000001 JPY: -0.1 | -0.09% | 0.00001158 JPY: 121.4 | 0.00001143 JPY: 119.9 | 0.00001157 JPY: 121.4 |