仮想通貨の種類・投資情報サイト「コインミュージアム」

BNT/BTC  取引所:binance


   終値: 0.00001109
JPY: 108.2
 前日比: +0.00000004 (+0.36%)
 24h取引量: 1.33000000

2024/04/17 14:38 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,961,960.50 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00001086 高値:0.00001137
 始値:0.00001105 終値:0.00001109

2024/04/17 14:38 更新

BNT/BTC (1日足)


5日平均乖離率:-3.87% 25日平均乖離率:-9.20% 75日平均乖離率:-19.71%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,961,960.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00001109
JPY: 110.5
+0.00000004
JPY: +0.4
+0.36%0.00001154
JPY: 114.9
0.00001221
JPY: 121.7
0.00001381
JPY: 137.6
2024/04/160.00001105
JPY: 110.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00001125
JPY: 112.1
-0.00000004
JPY: -0.4
-0.35%0.00001201
JPY: 119.6
0.00001232
JPY: 122.7
0.00001396
JPY: 139.1
2024/04/140.00001129
JPY: 112.5
-0.00000171
JPY: -17.0
-13.15%0.00001221
JPY: 121.7
0.00001236
JPY: 123.2
0.00001403
JPY: 139.7
2024/04/130.00001300
JPY: 129.5
+0.00000079
JPY: +7.9
+6.47%0.00001242
JPY: 123.7
0.00001240
JPY: 123.5
0.00001409
JPY: 140.4
2024/04/120.00001221
JPY: 121.6
-0.00000008
JPY: -0.8
-0.65%0.00001235
JPY: 123.0
0.00001237
JPY: 123.2
0.00001414
JPY: 140.8
2024/04/110.00001229
JPY: 122.4
+0.00000001
JPY: +0.1
+0.08%0.00001245
JPY: 124.0
0.00001238
JPY: 123.3
0.00001419
JPY: 141.4
2024/04/100.00001228
JPY: 122.3
-0.00000005
JPY: -0.5
-0.41%0.00001237
JPY: 123.2
0.00001240
JPY: 123.5
0.00001425
JPY: 142.0
2024/04/090.00001233
JPY: 122.8
-0.00000029
JPY: -2.9
-2.30%0.00001229
JPY: 122.4
0.00001242
JPY: 123.8
0.00001431
JPY: 142.5
2024/04/080.00001262
JPY: 125.7
-0.00000010
JPY: -1.0
-0.79%0.00001224
JPY: 122.0
0.00001245
JPY: 124.0
0.00001436
JPY: 143.1
2024/04/070.00001272
JPY: 126.7
+0.00000084
JPY: +8.4
+7.07%0.00001214
JPY: 121.0
0.00001249
JPY: 124.4
0.00001442
JPY: 143.7
2024/04/060.00001188
JPY: 118.3
-0.00000001
JPY: -0.1
-0.08%0.00001204
JPY: 119.9
0.00001253
JPY: 124.8
0.00001448
JPY: 144.2
2024/04/050.00001189
JPY: 118.4
-0.00000022
JPY: -2.2
-1.82%0.00001214
JPY: 120.9
0.00001260
JPY: 125.5
0.00001455
JPY: 144.9
2024/04/040.00001211
JPY: 120.6
-0.00000001
JPY: -0.1
-0.08%0.00001233
JPY: 122.9
0.00001267
JPY: 126.2
0.00001463
JPY: 145.7
2024/04/030.00001212
JPY: 120.7
-0.00000007
JPY: -0.7
-0.57%0.00001244
JPY: 123.9
0.00001273
JPY: 126.8
0.00001471
JPY: 146.5
2024/04/020.00001219
JPY: 121.4
-0.00000019
JPY: -1.9
-1.53%0.00001257
JPY: 125.2
0.00001281
JPY: 127.6
0.00001479
JPY: 147.3
2024/04/010.00001238
JPY: 123.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00001286
JPY: 128.1
+0.00000021
JPY: +2.1
+1.66%0.00001267
JPY: 126.2
0.00001293
JPY: 128.9
0.00001495
JPY: 148.9
2024/03/300.00001265
JPY: 126.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00001277
JPY: 127.2
+0.00000039
JPY: +3.9
+3.15%0.00001254
JPY: 124.9
0.00001302
JPY: 129.7
0.00001509
JPY: 150.3
2024/03/280.00001238
JPY: 123.3
-0.00000030
JPY: -3.0
-2.37%0.00001247
JPY: 124.2
0.00001307
JPY: 130.2
0.00001516
JPY: 151.0
2024/03/270.00001268
JPY: 126.3
+0.00000003
JPY: +0.3
+0.24%0.00001252
JPY: 124.7
0.00001315
JPY: 131.0
0.00001523
JPY: 151.7
2024/03/260.00001265
JPY: 126.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001223
JPY: 121.8
-0.00000018
JPY: -1.8
-1.45%0.00001236
JPY: 123.1
0.00001329
JPY: 132.4
0.00001535
JPY: 152.9
2024/03/240.00001241
JPY: 123.6
-0.00000021
JPY: -2.1
-1.66%0.00001235
JPY: 123.0
0.00001336
JPY: 133.1
0.00001540
JPY: 153.5
2024/03/230.00001262
JPY: 125.7
+0.00000039
JPY: +3.9
+3.19%0.00001233
JPY: 122.8
0.00001345
JPY: 134.0
0.00001544
JPY: 153.9
2024/03/220.00001223
JPY: 121.8
-0.00000006
JPY: -0.6
-0.49%0.00001227
JPY: 122.2
0.00001355
JPY: 134.9
0.00001549
JPY: 154.3
2024/03/210.00001229
JPY: 122.4
+0.00000009
JPY: +0.9
+0.74%0.00001238
JPY: 123.4
0.00001368
JPY: 136.3
0.00001555
JPY: 154.9
2024/03/200.00001220
JPY: 121.5
-0.00000010
JPY: -1.0
-0.81%0.00001251
JPY: 124.6
0.00001380
JPY: 137.5
0.00001561
JPY: 155.5
2024/03/190.00001230
JPY: 122.5
-0.00000002
JPY: -0.2
-0.16%0.00001268
JPY: 126.3
0.00001393
JPY: 138.7
0.00001567
JPY: 156.1
2024/03/180.00001232
JPY: 122.7
-0.00000049
JPY: -4.9
-3.83%0.00001293
JPY: 128.8
0.00001403
JPY: 139.8
0.00001575
JPY: 156.9
2024/03/170.00001281
JPY: 127.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001292
JPY: 128.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00001304
JPY: 129.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00001355
JPY: 135.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00001375
JPY: 137.0
+0.00000010
JPY: +1.0
+0.73%0.00001374
JPY: 136.8
0.00001447
JPY: 144.2
0.00001604
JPY: 159.8
2024/03/120.00001365
JPY: 136.0
-0.00000004
JPY: -0.4
-0.29%0.00001377
JPY: 137.2
0.00001453
JPY: 144.8
0.00001610
JPY: 160.4
2024/03/110.00001369
JPY: 136.4
+0.00000023
JPY: +2.3
+1.71%0.00001381
JPY: 137.6
0.00001463
JPY: 145.8
0.00001616
JPY: 161.0
2024/03/100.00001346
JPY: 134.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00001413
JPY: 140.8
+0.00000022
JPY: +2.2
+1.58%0.00001389
JPY: 138.4
0.00001482
JPY: 147.6
0.00001629
JPY: 162.3
2024/03/080.00001391
JPY: 138.6
+0.00000005
JPY: +0.5
+0.36%0.00001387
JPY: 138.2
0.00001489
JPY: 148.4
0.00001633
JPY: 162.7
2024/03/070.00001386
JPY: 138.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00001363
JPY: 135.8
-0.00000028
JPY: -2.8
-2.01%0.00001409
JPY: 140.3
0.00001506
JPY: 150.1
0.00001643
JPY: 163.7
2024/03/050.00001391
JPY: 138.6
-0.00000013
JPY: -1.3
-0.93%0.00001425
JPY: 142.0
0.00001515
JPY: 150.9
0.00001648
JPY: 164.1
2024/03/040.00001404
JPY: 139.9
-0.00000039
JPY: -3.9
-2.70%0.00001428
JPY: 142.3
0.00001523
JPY: 151.7
0.00001651
JPY: 164.5
2024/03/030.00001443
JPY: 143.8
0.00000000
JPY: 0.0
0.00%0.00001438
JPY: 143.3
0.00001532
JPY: 152.6
0.00001655
JPY: 164.8
2024/03/020.00001443
JPY: 143.8
-0.00000001
JPY: -0.1
-0.07%0.00001450
JPY: 144.5
0.00001541
JPY: 153.5
0.00001657
JPY: 165.1
2024/03/010.00001444
JPY: 143.9
+0.00000037
JPY: +3.7
+2.63%0.00001475
JPY: 147.0
0.00001550
JPY: 154.4
0.00001661
JPY: 165.4
2024/02/290.00001407
JPY: 140.2
-0.00000046
JPY: -4.6
-3.17%0.00001492
JPY: 148.6
0.00001559
JPY: 155.3
0.00001665
JPY: 165.8
2024/02/280.00001453
JPY: 144.7
-0.00000052
JPY: -5.2
-3.46%0.00001516
JPY: 151.0
0.00001569
JPY: 156.3
0.00001669
JPY: 166.3
2024/02/270.00001505
JPY: 149.9
-0.00000062
JPY: -6.2
-3.96%0.00001526
JPY: 152.0
0.00001577
JPY: 157.1
0.00001672
JPY: 166.6