BNB/BTC 取引所：binance
| 終値： | 0.00911700 JPY: 92,057.4 | 前日比： |  | +0.00009300 (+1.03%) |
| 24h取引量： | 429.72000000 |
2024/04/23 17:46 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,271,970.50 より円換算した値です。
BNB/BTC (1分足)
| 安値： | 0.00896200 | 高値： | 0.00916200 |
| 始値： | 0.00901300 | 終値： | 0.00911700 |
2024/04/23 17:46 更新
BNB/BTC (1日足)
| 5日平均乖離率： | +2.73% | 25日平均乖離率： | +5.68% | 75日平均乖離率： | +16.61% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,271,970.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/23 | 0.00911700 JPY: 93,649.6 | +0.00009300 JPY: +955.3 | +1.03% | 0.00887460 JPY: 91,159.6 | 0.00862680 JPY: 88,614.2 | 0.00781867 JPY: 80,313.1 |
| 2024/04/22 | 0.00902400 JPY: 92,694.3 | +0.00019900 JPY: +2,044.1 | +2.26% | 0.00878600 JPY: 90,249.5 | 0.00861392 JPY: 88,481.9 | 0.00779139 JPY: 80,032.9 |
| 2024/04/21 | 0.00882500 JPY: 90,650.1 | +0.00007800 JPY: +801.2 | +0.89% | 0.00870840 JPY: 89,452.4 | 0.00858112 JPY: 88,145.0 | 0.00776508 JPY: 79,762.7 |
| 2024/04/20 | 0.00874700 JPY: 89,848.9 | +0.00008700 JPY: +893.7 | +1.00% | 0.00865640 JPY: 88,918.3 | 0.00855696 JPY: 87,896.8 | 0.00774128 JPY: 79,518.2 |
| 2024/04/19 | 0.00866000 JPY: 88,955.3 | -0.00001400 JPY: -143.8 | -0.16% | 0.00864860 JPY: 88,838.2 | 0.00853712 JPY: 87,693.0 | 0.00771797 JPY: 79,278.8 |
| 2024/04/18 | 0.00867400 JPY: 89,099.1 | +0.00003800 JPY: +390.3 | +0.44% | 0.00862860 JPY: 88,632.7 | 0.00853120 JPY: 87,632.2 | 0.00769717 JPY: 79,065.1 |
| 2024/04/17 | 0.00863600 JPY: 88,708.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00856500 JPY: 87,979.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00870800 JPY: 89,448.3 | +0.00014800 JPY: +1,520.3 | +1.73% | 0.00868900 JPY: 89,253.2 | 0.00853060 JPY: 87,626.1 | 0.00763335 JPY: 78,409.5 |
| 2024/04/14 | 0.00856000 JPY: 87,928.1 | -0.00019000 JPY: -1,951.7 | -2.17% | 0.00865840 JPY: 88,938.8 | 0.00851836 JPY: 87,500.3 | 0.00761117 JPY: 78,181.7 |
| 2024/04/13 | 0.00875000 JPY: 89,879.7 | -0.00003300 JPY: -339.0 | -0.38% | 0.00861460 JPY: 88,488.9 | 0.00850284 JPY: 87,340.9 | 0.00759176 JPY: 77,982.3 |
| 2024/04/12 | 0.00878300 JPY: 90,218.7 | +0.00013900 JPY: +1,427.8 | +1.61% | 0.00850600 JPY: 87,373.4 | 0.00848112 JPY: 87,117.8 | 0.00757244 JPY: 77,783.9 |
| 2024/04/11 | 0.00864400 JPY: 88,790.9 | +0.00008900 JPY: +914.2 | +1.04% | 0.00843840 JPY: 86,679.0 | 0.00845872 JPY: 86,887.7 | 0.00755187 JPY: 77,572.6 |
| 2024/04/10 | 0.00855500 JPY: 87,876.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00834100 JPY: 85,678.5 | +0.00013400 JPY: +1,376.4 | +1.63% | 0.00843080 JPY: 86,600.9 | 0.00846380 JPY: 86,939.9 | 0.00751693 JPY: 77,213.7 |
| 2024/04/08 | 0.00820700 JPY: 84,302.1 | -0.00023800 JPY: -2,444.7 | -2.82% | 0.00851420 JPY: 87,457.6 | 0.00847280 JPY: 87,032.4 | 0.00750360 JPY: 77,076.8 |
| 2024/04/07 | 0.00844500 JPY: 86,746.8 | -0.00014000 JPY: -1,438.1 | -1.63% | 0.00855420 JPY: 87,868.5 | 0.00847896 JPY: 87,095.6 | 0.00749216 JPY: 76,959.2 |
| 2024/04/06 | 0.00858500 JPY: 88,184.9 | +0.00000900 JPY: +92.4 | +0.10% | 0.00855960 JPY: 87,924.0 | 0.00846360 JPY: 86,937.8 | 0.00748120 JPY: 76,846.7 |
| 2024/04/05 | 0.00857600 JPY: 88,092.4 | -0.00018200 JPY: -1,869.5 | -2.08% | 0.00852860 JPY: 87,605.5 | 0.00842420 JPY: 86,533.1 | 0.00746845 JPY: 76,715.7 |
| 2024/04/04 | 0.00875800 JPY: 89,961.9 | +0.00035100 JPY: +3,605.5 | +4.18% | 0.00852600 JPY: 87,578.8 | 0.00836860 JPY: 85,962.0 | 0.00745587 JPY: 76,586.4 |
| 2024/04/03 | 0.00840700 JPY: 86,356.5 | -0.00006500 JPY: -667.7 | -0.77% | 0.00850200 JPY: 87,332.3 | 0.00832260 JPY: 85,489.5 | 0.00743984 JPY: 76,421.8 |
| 2024/04/02 | 0.00847200 JPY: 87,024.1 | +0.00004200 JPY: +431.4 | +0.50% | 0.00857960 JPY: 88,129.4 | 0.00826992 JPY: 84,948.4 | 0.00742984 JPY: 76,319.1 |
| 2024/04/01 | 0.00843000 JPY: 86,592.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00856300 JPY: 87,958.9 | -0.00007500 JPY: -770.4 | -0.87% | 0.00848420 JPY: 87,149.5 | 0.00814516 JPY: 83,666.8 | 0.00740036 JPY: 76,016.3 |
| 2024/03/30 | 0.00863800 JPY: 88,729.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00879500 JPY: 90,342.0 | +0.00059100 JPY: +6,070.7 | +7.20% | 0.00839660 JPY: 86,249.6 | 0.00795396 JPY: 81,702.8 | 0.00736919 JPY: 75,696.1 |
| 2024/03/28 | 0.00820400 JPY: 84,271.2 | -0.00001700 JPY: -174.6 | -0.21% | 0.00834740 JPY: 85,744.2 | 0.00785448 JPY: 80,681.0 | 0.00734675 JPY: 75,465.6 |
| 2024/03/27 | 0.00822100 JPY: 84,445.9 | -0.00003000 JPY: -308.2 | -0.36% | 0.00843820 JPY: 86,676.9 | 0.00779220 JPY: 80,041.2 | 0.00733044 JPY: 75,298.1 |
| 2024/03/26 | 0.00825100 JPY: 84,754.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00851200 JPY: 87,435.0 | -0.00003700 JPY: -380.1 | -0.43% | 0.00855480 JPY: 87,874.7 | 0.00765984 JPY: 78,681.7 | 0.00728792 JPY: 74,861.3 |
| 2024/03/24 | 0.00854900 JPY: 87,815.1 | -0.00010900 JPY: -1,119.6 | -1.26% | 0.00848680 JPY: 87,176.2 | 0.00757920 JPY: 77,853.3 | 0.00726125 JPY: 74,587.4 |
| 2024/03/23 | 0.00865800 JPY: 88,934.7 | +0.00000500 JPY: +51.4 | +0.06% | 0.00841840 JPY: 86,473.6 | 0.00750860 JPY: 77,128.1 | 0.00723293 JPY: 74,296.5 |
| 2024/03/22 | 0.00865300 JPY: 88,883.4 | +0.00025100 JPY: +2,578.3 | +2.99% | 0.00833140 JPY: 85,579.9 | 0.00743928 JPY: 76,416.1 | 0.00720752 JPY: 74,035.4 |
| 2024/03/21 | 0.00840200 JPY: 86,305.1 | +0.00023000 JPY: +2,362.6 | +2.81% | 0.00831180 JPY: 85,378.6 | 0.00740064 JPY: 76,019.2 | 0.00718432 JPY: 73,797.1 |
| 2024/03/20 | 0.00817200 JPY: 83,942.5 | -0.00003500 JPY: -359.5 | -0.43% | 0.00838560 JPY: 86,136.6 | 0.00736200 JPY: 75,622.2 | 0.00716573 JPY: 73,606.2 |
| 2024/03/19 | 0.00820700 JPY: 84,302.1 | -0.00001600 JPY: -164.4 | -0.19% | 0.00846440 JPY: 86,946.1 | 0.00733272 JPY: 75,321.5 | 0.00715305 JPY: 73,476.0 |
| 2024/03/18 | 0.00822300 JPY: 84,466.4 | -0.00033200 JPY: -3,410.3 | -3.88% | 0.00849520 JPY: 87,262.4 | 0.00729964 JPY: 74,981.7 | 0.00714183 JPY: 73,360.6 |
| 2024/03/17 | 0.00855500 JPY: 87,876.7 | -0.00021600 JPY: -2,218.7 | -2.46% | 0.00846280 JPY: 86,929.6 | 0.00726692 JPY: 74,645.6 | 0.00713012 JPY: 73,240.4 |
| 2024/03/16 | 0.00877100 JPY: 90,095.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00856600 JPY: 87,989.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00836100 JPY: 85,883.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00806100 JPY: 82,802.4 | +0.00046100 JPY: +4,735.4 | +6.07% | 0.00750900 JPY: 77,132.2 | 0.00700156 JPY: 71,919.8 | 0.00706200 JPY: 72,540.7 |
| 2024/03/12 | 0.00760000 JPY: 78,067.0 | +0.00041400 JPY: +4,252.6 | +5.76% | 0.00731880 JPY: 75,178.5 | 0.00695444 JPY: 71,435.8 | 0.00705267 JPY: 72,444.8 |
| 2024/03/11 | 0.00718600 JPY: 73,814.4 | -0.00042200 JPY: -4,334.8 | -5.55% | 0.00713340 JPY: 73,274.1 | 0.00692680 JPY: 71,151.9 | 0.00705411 JPY: 72,459.6 |
| 2024/03/10 | 0.00760800 JPY: 78,149.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00709000 JPY: 72,828.3 | -0.00002000 JPY: -205.4 | -0.28% | 0.00665880 JPY: 68,399.0 | 0.00686796 JPY: 70,547.5 | 0.00704676 JPY: 72,384.1 |
| 2024/03/08 | 0.00711000 JPY: 73,033.7 | +0.00043700 JPY: +4,488.9 | +6.55% | 0.00650240 JPY: 66,792.5 | 0.00684856 JPY: 70,348.2 | 0.00703393 JPY: 72,252.4 |
| 2024/03/07 | 0.00667300 JPY: 68,544.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00633200 JPY: 65,042.1 | +0.00024300 JPY: +2,496.1 | +3.99% | 0.00639860 JPY: 65,726.2 | 0.00682544 JPY: 70,110.7 | 0.00701423 JPY: 72,049.9 |
| 2024/03/05 | 0.00608900 JPY: 62,546.0 | -0.00021900 JPY: -2,249.6 | -3.47% | 0.00644140 JPY: 66,165.9 | 0.00684400 JPY: 70,301.4 | 0.00701232 JPY: 72,030.3 |
| 2024/03/04 | 0.00630800 JPY: 64,795.6 | -0.00033900 JPY: -3,482.2 | -5.10% | 0.00652280 JPY: 67,002.0 | 0.00687524 JPY: 70,622.3 | 0.00701488 JPY: 72,056.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.39% | |
| coincheck | 10,271,970.50 | +0.03% | |
| zaif | 10,220,000.00 | -0.05% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|