仮想通貨の種類・投資情報サイト「コインミュージアム」

BNB/BTC  取引所:binance


   終値: 0.00860000
JPY: 88,878.3
 前日比: -0.00015000 (-1.71%)
 24h取引量: 832.51000000

2024/04/14 04:23 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,334,691.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00860000 高値:0.00882500
 始値:0.00875000 終値:0.00860000

2024/04/14 04:23 更新

BNB/BTC (1日足)


5日平均乖離率:-0.77% 25日平均乖離率:+0.94% 75日平均乖離率:+12.98%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,334,691.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00860000
JPY: 88,878.3
-0.00015000
JPY: -1,550.2
-1.71%0.00866640
JPY: 89,564.6
0.00851996
JPY: 88,051.2
0.00761171
JPY: 78,664.6
2024/04/130.00875000
JPY: 90,428.6
-0.00003300
JPY: -341.0
-0.38%0.00861460
JPY: 89,029.2
0.00850284
JPY: 87,874.2
0.00759176
JPY: 78,458.5
2024/04/120.00878300
JPY: 90,769.6
+0.00013900
JPY: +1,436.5
+1.61%0.00850600
JPY: 87,906.9
0.00848112
JPY: 87,649.8
0.00757244
JPY: 78,258.8
2024/04/110.00864400
JPY: 89,333.1
+0.00008900
JPY: +919.8
+1.04%0.00843840
JPY: 87,208.3
0.00845872
JPY: 87,418.3
0.00755187
JPY: 78,046.2
2024/04/100.00855500
JPY: 88,413.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00834100
JPY: 86,201.7
+0.00013400
JPY: +1,384.8
+1.63%0.00843080
JPY: 87,129.7
0.00846380
JPY: 87,470.8
0.00751693
JPY: 77,685.2
2024/04/080.00820700
JPY: 84,816.8
-0.00023800
JPY: -2,459.7
-2.82%0.00851420
JPY: 87,991.6
0.00847280
JPY: 87,563.8
0.00750360
JPY: 77,547.4
2024/04/070.00844500
JPY: 87,276.5
-0.00014000
JPY: -1,446.9
-1.63%0.00855420
JPY: 88,405.0
0.00847896
JPY: 87,627.4
0.00749216
JPY: 77,429.2
2024/04/060.00858500
JPY: 88,723.3
+0.00000900
JPY: +93.0
+0.10%0.00855960
JPY: 88,460.8
0.00846360
JPY: 87,468.7
0.00748120
JPY: 77,315.9
2024/04/050.00857600
JPY: 88,630.3
-0.00018200
JPY: -1,880.9
-2.08%0.00852860
JPY: 88,140.4
0.00842420
JPY: 87,061.5
0.00746845
JPY: 77,184.2
2024/04/040.00875800
JPY: 90,511.2
+0.00035100
JPY: +3,627.5
+4.18%0.00852600
JPY: 88,113.6
0.00836860
JPY: 86,486.9
0.00745587
JPY: 77,054.1
2024/04/030.00840700
JPY: 86,883.8
-0.00006500
JPY: -671.8
-0.77%0.00850200
JPY: 87,865.5
0.00832260
JPY: 86,011.5
0.00743984
JPY: 76,888.5
2024/04/020.00847200
JPY: 87,555.5
+0.00004200
JPY: +434.1
+0.50%0.00857960
JPY: 88,667.5
0.00826992
JPY: 85,467.1
0.00742984
JPY: 76,785.1
2024/04/010.00843000
JPY: 87,121.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00856300
JPY: 88,496.0
-0.00007500
JPY: -775.1
-0.87%0.00848420
JPY: 87,681.6
0.00814516
JPY: 84,177.7
0.00740036
JPY: 76,480.4
2024/03/300.00863800
JPY: 89,271.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00879500
JPY: 90,893.6
+0.00059100
JPY: +6,107.8
+7.20%0.00839660
JPY: 86,776.3
0.00795396
JPY: 82,201.7
0.00736919
JPY: 76,158.3
2024/03/280.00820400
JPY: 84,785.8
-0.00001700
JPY: -175.7
-0.21%0.00834740
JPY: 86,267.8
0.00785448
JPY: 81,173.6
0.00734675
JPY: 75,926.4
2024/03/270.00822100
JPY: 84,961.5
-0.00003000
JPY: -310.0
-0.36%0.00843820
JPY: 87,206.2
0.00779220
JPY: 80,530.0
0.00733044
JPY: 75,757.8
2024/03/260.00825100
JPY: 85,271.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00851200
JPY: 87,968.9
-0.00003700
JPY: -382.4
-0.43%0.00855480
JPY: 88,411.2
0.00765984
JPY: 79,162.1
0.00728792
JPY: 75,318.4
2024/03/240.00854900
JPY: 88,351.3
-0.00010900
JPY: -1,126.5
-1.26%0.00848680
JPY: 87,708.5
0.00757920
JPY: 78,328.7
0.00726125
JPY: 75,042.8
2024/03/230.00865800
JPY: 89,477.8
+0.00000500
JPY: +51.7
+0.06%0.00841840
JPY: 87,001.6
0.00750860
JPY: 77,599.1
0.00723293
JPY: 74,750.1
2024/03/220.00865300
JPY: 89,426.1
+0.00025100
JPY: +2,594.0
+2.99%0.00833140
JPY: 86,102.4
0.00743928
JPY: 76,882.7
0.00720752
JPY: 74,487.5
2024/03/210.00840200
JPY: 86,832.1
+0.00023000
JPY: +2,377.0
+2.81%0.00831180
JPY: 85,899.9
0.00740064
JPY: 76,483.3
0.00718432
JPY: 74,247.7
2024/03/200.00817200
JPY: 84,455.1
-0.00003500
JPY: -361.7
-0.43%0.00838560
JPY: 86,662.6
0.00736200
JPY: 76,084.0
0.00716573
JPY: 74,055.6
2024/03/190.00820700
JPY: 84,816.8
-0.00001600
JPY: -165.4
-0.19%0.00846440
JPY: 87,477.0
0.00733272
JPY: 75,781.4
0.00715305
JPY: 73,924.6
2024/03/180.00822300
JPY: 84,982.2
-0.00033200
JPY: -3,431.1
-3.88%0.00849520
JPY: 87,795.3
0.00729964
JPY: 75,439.5
0.00714183
JPY: 73,808.6
2024/03/170.00855500
JPY: 88,413.3
-0.00021600
JPY: -2,232.3
-2.46%0.00846280
JPY: 87,460.4
0.00726692
JPY: 75,101.4
0.00713012
JPY: 73,687.6
2024/03/160.00877100
JPY: 90,645.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00856600
JPY: 88,527.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00836100
JPY: 86,408.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00806100
JPY: 83,307.9
+0.00046100
JPY: +4,764.3
+6.07%0.00750900
JPY: 77,603.2
0.00700156
JPY: 72,359.0
0.00706200
JPY: 72,983.6
2024/03/120.00760000
JPY: 78,543.7
+0.00041400
JPY: +4,278.6
+5.76%0.00731880
JPY: 75,637.5
0.00695444
JPY: 71,872.0
0.00705267
JPY: 72,887.1
2024/03/110.00718600
JPY: 74,265.1
-0.00042200
JPY: -4,361.2
-5.55%0.00713340
JPY: 73,721.5
0.00692680
JPY: 71,586.3
0.00705411
JPY: 72,902.0
2024/03/100.00760800
JPY: 78,626.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00709000
JPY: 73,273.0
-0.00002000
JPY: -206.7
-0.28%0.00665880
JPY: 68,816.6
0.00686796
JPY: 70,978.2
0.00704676
JPY: 72,826.1
2024/03/080.00711000
JPY: 73,479.7
+0.00043700
JPY: +4,516.3
+6.55%0.00650240
JPY: 67,200.3
0.00684856
JPY: 70,777.8
0.00703393
JPY: 72,693.5
2024/03/070.00667300
JPY: 68,963.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00633200
JPY: 65,439.3
+0.00024300
JPY: +2,511.3
+3.99%0.00639860
JPY: 66,127.6
0.00682544
JPY: 70,538.8
0.00701423
JPY: 72,489.9
2024/03/050.00608900
JPY: 62,927.9
-0.00021900
JPY: -2,263.3
-3.47%0.00644140
JPY: 66,569.9
0.00684400
JPY: 70,730.6
0.00701232
JPY: 72,470.2
2024/03/040.00630800
JPY: 65,191.2
-0.00033900
JPY: -3,503.5
-5.10%0.00652280
JPY: 67,411.1
0.00687524
JPY: 71,053.5
0.00701488
JPY: 72,496.6
2024/03/030.00664700
JPY: 68,694.7
+0.00003000
JPY: +310.0
+0.45%0.00661800
JPY: 68,395.0
0.00690576
JPY: 71,368.9
0.00700899
JPY: 72,435.7
2024/03/020.00661700
JPY: 68,384.7
+0.00007100
JPY: +733.8
+1.08%0.00667360
JPY: 68,969.6
0.00692192
JPY: 71,535.9
0.00699913
JPY: 72,333.9
2024/03/010.00654600
JPY: 67,650.9
+0.00005000
JPY: +516.7
+0.77%0.00688760
JPY: 71,181.2
0.00693884
JPY: 71,710.8
0.00698733
JPY: 72,211.9
2024/02/290.00649600
JPY: 67,134.2
-0.00028800
JPY: -2,976.4
-4.25%0.00706560
JPY: 73,020.8
0.00695696
JPY: 71,898.0
0.00697717
JPY: 72,106.9
2024/02/280.00678400
JPY: 70,110.5
-0.00014100
JPY: -1,457.2
-2.04%0.00725440
JPY: 74,972.0
0.00698112
JPY: 72,147.7
0.00696801
JPY: 72,012.3
2024/02/270.00692500
JPY: 71,567.7
-0.00076200
JPY: -7,875.0
-9.91%0.00737360
JPY: 76,203.9
0.00698924
JPY: 72,231.6
0.00695568
JPY: 71,884.8
2024/02/260.00768700
JPY: 79,442.8
+0.00025100
JPY: +2,594.0
+3.38%0.00746960
JPY: 77,196.0
0.00699396
JPY: 72,280.4
0.00694171
JPY: 71,740.4
2024/02/250.00743600
JPY: 76,848.8
-0.00000400
JPY: -41.3
-0.05%0.00738120
JPY: 76,282.4
0.00696880
JPY: 72,020.4
0.00691945
JPY: 71,510.4
2024/02/240.00744000
JPY: 76,890.1
+0.00006000
JPY: +620.1
+0.81%0.00725820
JPY: 75,011.3
0.00695316
JPY: 71,858.8
0.00690212
JPY: 71,331.3