BNB/BTC 取引所:binance
終値: | 0.00684700 JPY: 93,849.4 | 前日比: | -0.00010300 (-1.48%) | |
24h取引量: | 373.14000000 |
2024/11/14 07:16 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,928,379.50 より円換算した値です。
BNB/BTC (1分足)
安値: | 0.00673800 | 高値: | 0.00696700 |
始値: | 0.00696700 | 終値: | 0.00684700 |
2024/11/14 07:16 更新
BNB/BTC (1日足)
5日平均乖離率: | -6.29% | 25日平均乖離率: | -16.00% | 75日平均乖離率: | -22.02% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 13,928,379.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/11/14 | 0.00684700 JPY: 95,367.6 | -0.00010300 JPY: -1,434.6 | -1.48% | 0.00730640 JPY: 101,766.3 | 0.00815160 JPY: 113,538.6 | 0.00878079 JPY: 122,302.1 |
2024/11/13 | 0.00695000 JPY: 96,802.2 | -0.00029100 JPY: -4,053.2 | -4.02% | 0.00755620 JPY: 105,245.6 | 0.00822684 JPY: 114,586.5 | 0.00881048 JPY: 122,715.7 |
2024/11/12 | 0.00724100 JPY: 100,855.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/11 | 0.00751600 JPY: 104,685.7 | -0.00046200 JPY: -6,434.9 | -5.79% | 0.00787080 JPY: 109,627.5 | 0.00835996 JPY: 116,440.7 | 0.00886073 JPY: 123,415.7 |
2024/11/10 | 0.00797800 JPY: 111,120.6 | -0.00011800 JPY: -1,643.5 | -1.46% | 0.00794400 JPY: 110,647.0 | 0.00841196 JPY: 117,165.0 | 0.00888165 JPY: 123,707.0 |
2024/11/09 | 0.00809600 JPY: 112,764.2 | +0.00021800 JPY: +3,036.4 | +2.77% | 0.00797120 JPY: 111,025.9 | 0.00844544 JPY: 117,631.3 | 0.00889444 JPY: 123,885.1 |
2024/11/08 | 0.00787800 JPY: 109,727.8 | -0.00000800 JPY: -111.4 | -0.10% | 0.00798280 JPY: 111,187.5 | 0.00847856 JPY: 118,092.6 | 0.00890431 JPY: 124,022.6 |
2024/11/07 | 0.00788600 JPY: 109,839.2 | +0.00000400 JPY: +55.7 | +0.05% | 0.00803500 JPY: 111,914.5 | 0.00851884 JPY: 118,653.6 | 0.00891908 JPY: 124,228.3 |
2024/11/06 | 0.00788200 JPY: 109,783.5 | -0.00023200 JPY: -3,231.4 | -2.86% | 0.00809020 JPY: 112,683.4 | 0.00856792 JPY: 119,337.2 | 0.00893468 JPY: 124,445.6 |
2024/11/05 | 0.00811400 JPY: 113,014.9 | -0.00004000 JPY: -557.1 | -0.49% | 0.00814880 JPY: 113,499.6 | 0.00861780 JPY: 120,032.0 | 0.00895600 JPY: 124,742.6 |
2024/11/04 | 0.00815400 JPY: 113,572.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/03 | 0.00813900 JPY: 113,363.1 | -0.00002300 JPY: -320.4 | -0.28% | 0.00818800 JPY: 114,045.6 | 0.00870760 JPY: 121,282.8 | 0.00899259 JPY: 125,252.2 |
2024/11/02 | 0.00816200 JPY: 113,683.4 | -0.00001300 JPY: -181.1 | -0.16% | 0.00824740 JPY: 114,872.9 | 0.00875680 JPY: 121,968.0 | 0.00901096 JPY: 125,508.1 |
2024/11/01 | 0.00817500 JPY: 113,864.5 | +0.00000500 JPY: +69.6 | +0.06% | 0.00833800 JPY: 116,134.8 | 0.00879884 JPY: 122,553.6 | 0.00902559 JPY: 125,711.8 |
2024/10/31 | 0.00817000 JPY: 113,794.9 | -0.00012400 JPY: -1,727.1 | -1.50% | 0.00843620 JPY: 117,502.6 | 0.00883260 JPY: 123,023.8 | 0.00903604 JPY: 125,857.4 |
2024/10/30 | 0.00829400 JPY: 115,522.0 | -0.00014200 JPY: -1,977.8 | -1.68% | 0.00853600 JPY: 118,892.6 | 0.00886788 JPY: 123,515.2 | 0.00904635 JPY: 126,000.9 |
2024/10/29 | 0.00843600 JPY: 117,499.8 | -0.00017900 JPY: -2,493.2 | -2.08% | 0.00861240 JPY: 119,956.8 | 0.00889788 JPY: 123,933.0 | 0.00905425 JPY: 126,111.1 |
2024/10/28 | 0.00861500 JPY: 119,993.0 | -0.00005100 JPY: -710.3 | -0.59% | 0.00867140 JPY: 120,778.5 | 0.00891880 JPY: 124,224.4 | 0.00906037 JPY: 126,196.3 |
2024/10/27 | 0.00866600 JPY: 120,703.3 | -0.00000300 JPY: -41.8 | -0.03% | 0.00870440 JPY: 121,238.2 | 0.00893132 JPY: 124,398.8 | 0.00906247 JPY: 126,225.5 |
2024/10/26 | 0.00866900 JPY: 120,745.1 | -0.00000700 JPY: -97.5 | -0.08% | 0.00874140 JPY: 121,753.5 | 0.00894160 JPY: 124,542.0 | 0.00906276 JPY: 126,229.6 |
2024/10/25 | 0.00867600 JPY: 120,842.6 | -0.00005500 JPY: -766.1 | -0.63% | 0.00878440 JPY: 122,352.5 | 0.00895424 JPY: 124,718.1 | 0.00906276 JPY: 126,229.6 |
2024/10/24 | 0.00873100 JPY: 121,608.7 | -0.00004900 JPY: -682.5 | -0.56% | 0.00879480 JPY: 122,497.3 | 0.00896872 JPY: 124,919.7 | 0.00906216 JPY: 126,221.2 |
2024/10/23 | 0.00878000 JPY: 122,291.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/22 | 0.00885100 JPY: 123,280.1 | -0.00003300 JPY: -459.6 | -0.37% | 0.00879640 JPY: 122,519.6 | 0.00899848 JPY: 125,334.2 | 0.00905360 JPY: 126,102.0 |
2024/10/21 | 0.00888400 JPY: 123,739.7 | +0.00015600 JPY: +2,172.8 | +1.79% | 0.00878940 JPY: 122,422.1 | 0.00901256 JPY: 125,530.4 | 0.00904777 JPY: 126,020.8 |
2024/10/20 | 0.00872800 JPY: 121,566.9 | -0.00002700 JPY: -376.1 | -0.31% | 0.00877560 JPY: 122,229.9 | 0.00902572 JPY: 125,713.7 | 0.00904267 JPY: 125,949.7 |
2024/10/19 | 0.00875500 JPY: 121,943.0 | -0.00000900 JPY: -125.4 | -0.10% | 0.00881480 JPY: 122,775.9 | 0.00905164 JPY: 126,074.7 | 0.00904197 JPY: 125,940.0 |
2024/10/18 | 0.00876400 JPY: 122,068.3 | -0.00005200 JPY: -724.3 | -0.59% | 0.00884080 JPY: 123,138.0 | 0.00908460 JPY: 126,533.8 | 0.00903816 JPY: 125,886.9 |
2024/10/17 | 0.00881600 JPY: 122,792.6 | +0.00000100 JPY: +13.9 | +0.01% | 0.00891060 JPY: 124,110.2 | 0.00910916 JPY: 126,875.8 | 0.00903504 JPY: 125,843.5 |
2024/10/16 | 0.00881500 JPY: 122,778.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/15 | 0.00892400 JPY: 124,296.9 | +0.00003900 JPY: +543.2 | +0.44% | 0.00905260 JPY: 126,088.0 | 0.00914308 JPY: 127,348.3 | 0.00903477 JPY: 125,839.8 |
2024/10/14 | 0.00888500 JPY: 123,753.7 | -0.00022800 JPY: -3,175.7 | -2.50% | 0.00912800 JPY: 127,138.2 | 0.00914644 JPY: 127,395.1 | 0.00903395 JPY: 125,828.2 |
2024/10/13 | 0.00911300 JPY: 126,929.3 | -0.00001600 JPY: -222.9 | -0.18% | 0.00922480 JPY: 128,486.5 | 0.00914968 JPY: 127,440.2 | 0.00903343 JPY: 125,821.0 |
2024/10/12 | 0.00912900 JPY: 127,152.2 | -0.00008300 JPY: -1,156.1 | -0.90% | 0.00924480 JPY: 128,765.1 | 0.00914908 JPY: 127,431.9 | 0.00902780 JPY: 125,742.6 |
2024/10/11 | 0.00921200 JPY: 128,308.2 | -0.00008900 JPY: -1,239.6 | -0.96% | 0.00922280 JPY: 128,458.7 | 0.00914688 JPY: 127,401.2 | 0.00902049 JPY: 125,640.9 |
2024/10/10 | 0.00930100 JPY: 129,547.9 | -0.00006800 JPY: -947.1 | -0.73% | 0.00919080 JPY: 128,013.0 | 0.00915280 JPY: 127,483.7 | 0.00901180 JPY: 125,519.8 |
2024/10/09 | 0.00936900 JPY: 130,495.0 | +0.00015600 JPY: +2,172.8 | +1.69% | 0.00913940 JPY: 127,297.0 | 0.00915244 JPY: 127,478.7 | 0.00900136 JPY: 125,374.4 |
2024/10/08 | 0.00921300 JPY: 128,322.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/07 | 0.00901900 JPY: 125,620.1 | -0.00003300 JPY: -459.6 | -0.36% | 0.00900040 JPY: 125,361.0 | 0.00915492 JPY: 127,513.2 | 0.00898428 JPY: 125,136.5 |
2024/10/06 | 0.00905200 JPY: 126,079.7 | +0.00000800 JPY: +111.4 | +0.09% | 0.00898120 JPY: 125,093.6 | 0.00917240 JPY: 127,756.7 | 0.00898100 JPY: 125,090.8 |
2024/10/05 | 0.00904400 JPY: 125,968.3 | +0.00008500 JPY: +1,183.9 | +0.95% | 0.00896780 JPY: 124,906.9 | 0.00917696 JPY: 127,820.2 | 0.00897696 JPY: 125,034.5 |
2024/10/04 | 0.00895900 JPY: 124,784.4 | +0.00003100 JPY: +431.8 | +0.35% | 0.00896660 JPY: 124,890.2 | 0.00917816 JPY: 127,836.9 | 0.00897435 JPY: 124,998.1 |
2024/10/03 | 0.00892800 JPY: 124,352.6 | +0.00000500 JPY: +69.6 | +0.06% | 0.00899260 JPY: 125,252.3 | 0.00918644 JPY: 127,952.2 | 0.00897361 JPY: 124,987.9 |
2024/10/02 | 0.00892300 JPY: 124,282.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/01 | 0.00898500 JPY: 125,146.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/09/30 | 0.00903800 JPY: 125,884.7 | -0.00005100 JPY: -710.3 | -0.56% | 0.00914180 JPY: 127,330.5 | 0.00920704 JPY: 128,239.1 | 0.00897135 JPY: 124,956.3 |
2024/09/29 | 0.00908900 JPY: 126,595.0 | -0.00007700 JPY: -1,072.5 | -0.84% | 0.00920940 JPY: 128,272.0 | 0.00920112 JPY: 128,156.7 | 0.00896892 JPY: 124,922.5 |
2024/09/28 | 0.00916600 JPY: 127,667.5 | -0.00003700 JPY: -515.4 | -0.40% | 0.00930740 JPY: 129,637.0 | 0.00919280 JPY: 128,040.8 | 0.00896655 JPY: 124,889.5 |
2024/09/27 | 0.00920300 JPY: 128,182.9 | -0.00001000 JPY: -139.3 | -0.11% | 0.00934980 JPY: 130,227.6 | 0.00918876 JPY: 127,984.5 | 0.00896521 JPY: 124,870.9 |
2024/09/26 | 0.00921300 JPY: 128,322.2 | -0.00016300 JPY: -2,270.3 | -1.74% | 0.00935660 JPY: 130,322.3 | 0.00917676 JPY: 127,817.4 | 0.00896149 JPY: 124,819.1 |
2024/09/25 | 0.00937600 JPY: 130,592.5 | -0.00020300 JPY: -2,827.5 | -2.12% | 0.00936240 JPY: 130,403.1 | 0.00916504 JPY: 127,654.2 | 0.00895953 JPY: 124,791.8 |