仮想通貨の種類・投資情報サイト「コインミュージアム」

BNB/BTC  取引所:binance


   終値: 0.00684700
JPY: 93,849.4
 前日比: -0.00010300 (-1.48%)
 24h取引量: 373.14000000

2024/11/14 07:16 更新

JPYcoincheck(BTC/JYP) の最新価格: 13,928,379.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00673800 高値:0.00696700
 始値:0.00696700 終値:0.00684700

2024/11/14 07:16 更新

BNB/BTC (1日足)


5日平均乖離率:-6.29% 25日平均乖離率:-16.00% 75日平均乖離率:-22.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 13,928,379.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00684700
JPY: 95,367.6
-0.00010300
JPY: -1,434.6
-1.48%0.00730640
JPY: 101,766.3
0.00815160
JPY: 113,538.6
0.00878079
JPY: 122,302.1
2024/11/130.00695000
JPY: 96,802.2
-0.00029100
JPY: -4,053.2
-4.02%0.00755620
JPY: 105,245.6
0.00822684
JPY: 114,586.5
0.00881048
JPY: 122,715.7
2024/11/120.00724100
JPY: 100,855.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/110.00751600
JPY: 104,685.7
-0.00046200
JPY: -6,434.9
-5.79%0.00787080
JPY: 109,627.5
0.00835996
JPY: 116,440.7
0.00886073
JPY: 123,415.7
2024/11/100.00797800
JPY: 111,120.6
-0.00011800
JPY: -1,643.5
-1.46%0.00794400
JPY: 110,647.0
0.00841196
JPY: 117,165.0
0.00888165
JPY: 123,707.0
2024/11/090.00809600
JPY: 112,764.2
+0.00021800
JPY: +3,036.4
+2.77%0.00797120
JPY: 111,025.9
0.00844544
JPY: 117,631.3
0.00889444
JPY: 123,885.1
2024/11/080.00787800
JPY: 109,727.8
-0.00000800
JPY: -111.4
-0.10%0.00798280
JPY: 111,187.5
0.00847856
JPY: 118,092.6
0.00890431
JPY: 124,022.6
2024/11/070.00788600
JPY: 109,839.2
+0.00000400
JPY: +55.7
+0.05%0.00803500
JPY: 111,914.5
0.00851884
JPY: 118,653.6
0.00891908
JPY: 124,228.3
2024/11/060.00788200
JPY: 109,783.5
-0.00023200
JPY: -3,231.4
-2.86%0.00809020
JPY: 112,683.4
0.00856792
JPY: 119,337.2
0.00893468
JPY: 124,445.6
2024/11/050.00811400
JPY: 113,014.9
-0.00004000
JPY: -557.1
-0.49%0.00814880
JPY: 113,499.6
0.00861780
JPY: 120,032.0
0.00895600
JPY: 124,742.6
2024/11/040.00815400
JPY: 113,572.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.00813900
JPY: 113,363.1
-0.00002300
JPY: -320.4
-0.28%0.00818800
JPY: 114,045.6
0.00870760
JPY: 121,282.8
0.00899259
JPY: 125,252.2
2024/11/020.00816200
JPY: 113,683.4
-0.00001300
JPY: -181.1
-0.16%0.00824740
JPY: 114,872.9
0.00875680
JPY: 121,968.0
0.00901096
JPY: 125,508.1
2024/11/010.00817500
JPY: 113,864.5
+0.00000500
JPY: +69.6
+0.06%0.00833800
JPY: 116,134.8
0.00879884
JPY: 122,553.6
0.00902559
JPY: 125,711.8
2024/10/310.00817000
JPY: 113,794.9
-0.00012400
JPY: -1,727.1
-1.50%0.00843620
JPY: 117,502.6
0.00883260
JPY: 123,023.8
0.00903604
JPY: 125,857.4
2024/10/300.00829400
JPY: 115,522.0
-0.00014200
JPY: -1,977.8
-1.68%0.00853600
JPY: 118,892.6
0.00886788
JPY: 123,515.2
0.00904635
JPY: 126,000.9
2024/10/290.00843600
JPY: 117,499.8
-0.00017900
JPY: -2,493.2
-2.08%0.00861240
JPY: 119,956.8
0.00889788
JPY: 123,933.0
0.00905425
JPY: 126,111.1
2024/10/280.00861500
JPY: 119,993.0
-0.00005100
JPY: -710.3
-0.59%0.00867140
JPY: 120,778.5
0.00891880
JPY: 124,224.4
0.00906037
JPY: 126,196.3
2024/10/270.00866600
JPY: 120,703.3
-0.00000300
JPY: -41.8
-0.03%0.00870440
JPY: 121,238.2
0.00893132
JPY: 124,398.8
0.00906247
JPY: 126,225.5
2024/10/260.00866900
JPY: 120,745.1
-0.00000700
JPY: -97.5
-0.08%0.00874140
JPY: 121,753.5
0.00894160
JPY: 124,542.0
0.00906276
JPY: 126,229.6
2024/10/250.00867600
JPY: 120,842.6
-0.00005500
JPY: -766.1
-0.63%0.00878440
JPY: 122,352.5
0.00895424
JPY: 124,718.1
0.00906276
JPY: 126,229.6
2024/10/240.00873100
JPY: 121,608.7
-0.00004900
JPY: -682.5
-0.56%0.00879480
JPY: 122,497.3
0.00896872
JPY: 124,919.7
0.00906216
JPY: 126,221.2
2024/10/230.00878000
JPY: 122,291.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/220.00885100
JPY: 123,280.1
-0.00003300
JPY: -459.6
-0.37%0.00879640
JPY: 122,519.6
0.00899848
JPY: 125,334.2
0.00905360
JPY: 126,102.0
2024/10/210.00888400
JPY: 123,739.7
+0.00015600
JPY: +2,172.8
+1.79%0.00878940
JPY: 122,422.1
0.00901256
JPY: 125,530.4
0.00904777
JPY: 126,020.8
2024/10/200.00872800
JPY: 121,566.9
-0.00002700
JPY: -376.1
-0.31%0.00877560
JPY: 122,229.9
0.00902572
JPY: 125,713.7
0.00904267
JPY: 125,949.7
2024/10/190.00875500
JPY: 121,943.0
-0.00000900
JPY: -125.4
-0.10%0.00881480
JPY: 122,775.9
0.00905164
JPY: 126,074.7
0.00904197
JPY: 125,940.0
2024/10/180.00876400
JPY: 122,068.3
-0.00005200
JPY: -724.3
-0.59%0.00884080
JPY: 123,138.0
0.00908460
JPY: 126,533.8
0.00903816
JPY: 125,886.9
2024/10/170.00881600
JPY: 122,792.6
+0.00000100
JPY: +13.9
+0.01%0.00891060
JPY: 124,110.2
0.00910916
JPY: 126,875.8
0.00903504
JPY: 125,843.5
2024/10/160.00881500
JPY: 122,778.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/150.00892400
JPY: 124,296.9
+0.00003900
JPY: +543.2
+0.44%0.00905260
JPY: 126,088.0
0.00914308
JPY: 127,348.3
0.00903477
JPY: 125,839.8
2024/10/140.00888500
JPY: 123,753.7
-0.00022800
JPY: -3,175.7
-2.50%0.00912800
JPY: 127,138.2
0.00914644
JPY: 127,395.1
0.00903395
JPY: 125,828.2
2024/10/130.00911300
JPY: 126,929.3
-0.00001600
JPY: -222.9
-0.18%0.00922480
JPY: 128,486.5
0.00914968
JPY: 127,440.2
0.00903343
JPY: 125,821.0
2024/10/120.00912900
JPY: 127,152.2
-0.00008300
JPY: -1,156.1
-0.90%0.00924480
JPY: 128,765.1
0.00914908
JPY: 127,431.9
0.00902780
JPY: 125,742.6
2024/10/110.00921200
JPY: 128,308.2
-0.00008900
JPY: -1,239.6
-0.96%0.00922280
JPY: 128,458.7
0.00914688
JPY: 127,401.2
0.00902049
JPY: 125,640.9
2024/10/100.00930100
JPY: 129,547.9
-0.00006800
JPY: -947.1
-0.73%0.00919080
JPY: 128,013.0
0.00915280
JPY: 127,483.7
0.00901180
JPY: 125,519.8
2024/10/090.00936900
JPY: 130,495.0
+0.00015600
JPY: +2,172.8
+1.69%0.00913940
JPY: 127,297.0
0.00915244
JPY: 127,478.7
0.00900136
JPY: 125,374.4
2024/10/080.00921300
JPY: 128,322.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00901900
JPY: 125,620.1
-0.00003300
JPY: -459.6
-0.36%0.00900040
JPY: 125,361.0
0.00915492
JPY: 127,513.2
0.00898428
JPY: 125,136.5
2024/10/060.00905200
JPY: 126,079.7
+0.00000800
JPY: +111.4
+0.09%0.00898120
JPY: 125,093.6
0.00917240
JPY: 127,756.7
0.00898100
JPY: 125,090.8
2024/10/050.00904400
JPY: 125,968.3
+0.00008500
JPY: +1,183.9
+0.95%0.00896780
JPY: 124,906.9
0.00917696
JPY: 127,820.2
0.00897696
JPY: 125,034.5
2024/10/040.00895900
JPY: 124,784.4
+0.00003100
JPY: +431.8
+0.35%0.00896660
JPY: 124,890.2
0.00917816
JPY: 127,836.9
0.00897435
JPY: 124,998.1
2024/10/030.00892800
JPY: 124,352.6
+0.00000500
JPY: +69.6
+0.06%0.00899260
JPY: 125,252.3
0.00918644
JPY: 127,952.2
0.00897361
JPY: 124,987.9
2024/10/020.00892300
JPY: 124,282.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/010.00898500
JPY: 125,146.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/09/300.00903800
JPY: 125,884.7
-0.00005100
JPY: -710.3
-0.56%0.00914180
JPY: 127,330.5
0.00920704
JPY: 128,239.1
0.00897135
JPY: 124,956.3
2024/09/290.00908900
JPY: 126,595.0
-0.00007700
JPY: -1,072.5
-0.84%0.00920940
JPY: 128,272.0
0.00920112
JPY: 128,156.7
0.00896892
JPY: 124,922.5
2024/09/280.00916600
JPY: 127,667.5
-0.00003700
JPY: -515.4
-0.40%0.00930740
JPY: 129,637.0
0.00919280
JPY: 128,040.8
0.00896655
JPY: 124,889.5
2024/09/270.00920300
JPY: 128,182.9
-0.00001000
JPY: -139.3
-0.11%0.00934980
JPY: 130,227.6
0.00918876
JPY: 127,984.5
0.00896521
JPY: 124,870.9
2024/09/260.00921300
JPY: 128,322.2
-0.00016300
JPY: -2,270.3
-1.74%0.00935660
JPY: 130,322.3
0.00917676
JPY: 127,817.4
0.00896149
JPY: 124,819.1
2024/09/250.00937600
JPY: 130,592.5
-0.00020300
JPY: -2,827.5
-2.12%0.00936240
JPY: 130,403.1
0.00916504
JPY: 127,654.2
0.00895953
JPY: 124,791.8