BNB/BTC 取引所：binance
| 終値： | 0.00852700 JPY: 89,102.0 | 前日比： |  | -0.00004600 (-0.54%) |
| 24h取引量： | 246.23000000 |
2024/07/27 12:07 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,456,758.50 より円換算した値です。
BNB/BTC (1分足)
| 安値： | 0.00852100 | 高値： | 0.00859100 |
| 始値： | 0.00856800 | 終値： | 0.00852700 |
2024/07/27 12:07 更新
BNB/BTC (1日足)
| 5日平均乖離率： | -1.65% | 25日平均乖離率： | -4.35% | 75日平均乖離率： | -5.65% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,456,758.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00852700 JPY: 89,164.8 | -0.00004600 JPY: -481.0 | -0.54% | 0.00867000 JPY: 90,660.1 | 0.00891492 JPY: 93,221.2 | 0.00903773 JPY: 94,505.4 |
| 2024/07/26 | 0.00857300 JPY: 89,645.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00872800 JPY: 91,266.6 | -0.00004500 JPY: -470.6 | -0.51% | 0.00880040 JPY: 92,023.7 | 0.00897032 JPY: 93,800.5 | 0.00906496 JPY: 94,790.1 |
| 2024/07/24 | 0.00877300 JPY: 91,737.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00874900 JPY: 91,486.2 | -0.00009900 JPY: -1,035.2 | -1.12% | 0.00885100 JPY: 92,552.8 | 0.00901900 JPY: 94,309.5 | 0.00908880 JPY: 95,039.4 |
| 2024/07/22 | 0.00884800 JPY: 92,521.4 | -0.00005600 JPY: -585.6 | -0.63% | 0.00888360 JPY: 92,893.7 | 0.00904432 JPY: 94,574.3 | 0.00910179 JPY: 95,175.2 |
| 2024/07/21 | 0.00890400 JPY: 93,107.0 | +0.00001500 JPY: +156.9 | +0.17% | 0.00888520 JPY: 92,910.4 | 0.00906592 JPY: 94,800.1 | 0.00910841 JPY: 95,244.5 |
| 2024/07/20 | 0.00888900 JPY: 92,950.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00886500 JPY: 92,699.2 | -0.00004700 JPY: -491.5 | -0.53% | 0.00892200 JPY: 93,295.2 | 0.00910068 JPY: 95,163.6 | 0.00911847 JPY: 95,349.6 |
| 2024/07/18 | 0.00891200 JPY: 93,190.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00885600 JPY: 92,605.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00891100 JPY: 93,180.2 | -0.00015500 JPY: -1,620.8 | -1.71% | 0.00902700 JPY: 94,393.2 | 0.00913648 JPY: 95,538.0 | 0.00913445 JPY: 95,516.8 |
| 2024/07/15 | 0.00906600 JPY: 94,801.0 | +0.00014200 JPY: +1,484.9 | +1.59% | 0.00908260 JPY: 94,974.6 | 0.00914500 JPY: 95,627.1 | 0.00914288 JPY: 95,604.9 |
| 2024/07/14 | 0.00892400 JPY: 93,316.1 | -0.00014200 JPY: -1,484.9 | -1.57% | 0.00908120 JPY: 94,959.9 | 0.00914972 JPY: 95,676.4 | 0.00914992 JPY: 95,678.5 |
| 2024/07/13 | 0.00906600 JPY: 94,801.0 | -0.00010200 JPY: -1,066.6 | -1.11% | 0.00909540 JPY: 95,108.4 | 0.00915796 JPY: 95,762.6 | 0.00915397 JPY: 95,720.9 |
| 2024/07/12 | 0.00916800 JPY: 95,867.6 | -0.00002100 JPY: -219.6 | -0.23% | 0.00907400 JPY: 94,884.6 | 0.00915556 JPY: 95,737.5 | 0.00915849 JPY: 95,768.2 |
| 2024/07/11 | 0.00918900 JPY: 96,087.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00905900 JPY: 94,727.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00899500 JPY: 94,058.5 | +0.00003600 JPY: +376.4 | +0.40% | 0.00890680 JPY: 93,136.3 | 0.00915824 JPY: 95,765.5 | 0.00917056 JPY: 95,894.3 |
| 2024/07/08 | 0.00895900 JPY: 93,682.1 | +0.00021700 JPY: +2,269.1 | +2.48% | 0.00892320 JPY: 93,307.7 | 0.00916024 JPY: 95,786.4 | 0.00917844 JPY: 95,976.7 |
| 2024/07/07 | 0.00874200 JPY: 91,413.0 | -0.00029100 JPY: -3,042.9 | -3.22% | 0.00898240 JPY: 93,926.8 | 0.00916168 JPY: 95,801.5 | 0.00918227 JPY: 96,016.7 |
| 2024/07/06 | 0.00903300 JPY: 94,455.9 | +0.00022800 JPY: +2,384.1 | +2.59% | 0.00909140 JPY: 95,066.6 | 0.00917424 JPY: 95,932.8 | 0.00918649 JPY: 96,060.9 |
| 2024/07/05 | 0.00880500 JPY: 92,071.8 | -0.00027200 JPY: -2,844.2 | -3.00% | 0.00912440 JPY: 95,411.6 | 0.00917768 JPY: 95,968.8 | 0.00918637 JPY: 96,059.7 |
| 2024/07/04 | 0.00907700 JPY: 94,916.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00925500 JPY: 96,777.3 | -0.00003200 JPY: -334.6 | -0.34% | 0.00929160 JPY: 97,160.0 | 0.00922496 JPY: 96,463.2 | 0.00918224 JPY: 96,016.5 |
| 2024/07/02 | 0.00928700 JPY: 97,111.9 | +0.00008900 JPY: +930.7 | +0.97% | 0.00931700 JPY: 97,425.6 | 0.00925032 JPY: 96,728.4 | 0.00917431 JPY: 95,933.5 |
| 2024/07/01 | 0.00919800 JPY: 96,181.3 | -0.00015600 JPY: -1,631.3 | -1.67% | 0.00933720 JPY: 97,636.8 | 0.00927264 JPY: 96,961.8 | 0.00916613 JPY: 95,848.0 |
| 2024/06/30 | 0.00935400 JPY: 97,812.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00936400 JPY: 97,917.1 | -0.00001800 JPY: -188.2 | -0.19% | 0.00935920 JPY: 97,866.9 | 0.00932632 JPY: 97,523.1 | 0.00914812 JPY: 95,659.7 |
| 2024/06/28 | 0.00938200 JPY: 98,105.3 | -0.00000600 JPY: -62.7 | -0.06% | 0.00933840 JPY: 97,649.4 | 0.00933260 JPY: 97,588.7 | 0.00913937 JPY: 95,568.2 |
| 2024/06/27 | 0.00938800 JPY: 98,168.0 | +0.00008800 JPY: +920.2 | +0.95% | 0.00929000 JPY: 97,143.3 | 0.00932020 JPY: 97,459.1 | 0.00912841 JPY: 95,453.6 |
| 2024/06/26 | 0.00930000 JPY: 97,247.9 | -0.00006200 JPY: -648.3 | -0.66% | 0.00923800 JPY: 96,599.5 | 0.00929724 JPY: 97,219.0 | 0.00911991 JPY: 95,364.7 |
| 2024/06/25 | 0.00936200 JPY: 97,896.2 | +0.00010200 JPY: +1,066.6 | +1.10% | 0.00920280 JPY: 96,231.5 | 0.00927748 JPY: 97,012.4 | 0.00911301 JPY: 95,292.6 |
| 2024/06/24 | 0.00926000 JPY: 96,829.6 | +0.00012000 JPY: +1,254.8 | +1.31% | 0.00916720 JPY: 95,859.2 | 0.00925500 JPY: 96,777.3 | 0.00910344 JPY: 95,192.5 |
| 2024/06/23 | 0.00914000 JPY: 95,574.8 | +0.00001200 JPY: +125.5 | +0.13% | 0.00914120 JPY: 95,587.3 | 0.00923276 JPY: 96,544.7 | 0.00909404 JPY: 95,094.2 |
| 2024/06/22 | 0.00912800 JPY: 95,449.3 | +0.00000400 JPY: +41.8 | +0.04% | 0.00911440 JPY: 95,307.1 | 0.00921996 JPY: 96,410.9 | 0.00908339 JPY: 94,982.8 |
| 2024/06/21 | 0.00912400 JPY: 95,407.5 | -0.00006000 JPY: -627.4 | -0.65% | 0.00912880 JPY: 95,457.7 | 0.00920728 JPY: 96,278.3 | 0.00907111 JPY: 94,854.4 |
| 2024/06/20 | 0.00918400 JPY: 96,034.9 | +0.00005400 JPY: +564.7 | +0.59% | 0.00913100 JPY: 95,480.7 | 0.00919112 JPY: 96,109.3 | 0.00906205 JPY: 94,759.7 |
| 2024/06/19 | 0.00913000 JPY: 95,470.2 | +0.00012400 JPY: +1,296.6 | +1.38% | 0.00912380 JPY: 95,405.4 | 0.00917228 JPY: 95,912.3 | 0.00905407 JPY: 94,676.2 |
| 2024/06/18 | 0.00900600 JPY: 94,173.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00920000 JPY: 96,202.2 | +0.00006500 JPY: +679.7 | +0.71% | 0.00910460 JPY: 95,204.6 | 0.00914780 JPY: 95,656.3 | 0.00904337 JPY: 94,564.4 |
| 2024/06/16 | 0.00913500 JPY: 95,522.5 | -0.00001300 JPY: -135.9 | -0.14% | 0.00907580 JPY: 94,903.4 | 0.00912936 JPY: 95,463.5 | 0.00903280 JPY: 94,453.8 |
| 2024/06/15 | 0.00914800 JPY: 95,658.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00904500 JPY: 94,581.4 | +0.00005000 JPY: +522.8 | +0.56% | 0.00909840 JPY: 95,139.8 | 0.00910324 JPY: 95,190.4 | 0.00901439 JPY: 94,261.3 |
| 2024/06/13 | 0.00899500 JPY: 94,058.5 | -0.00006100 JPY: -637.9 | -0.67% | 0.00924680 JPY: 96,691.6 | 0.00908280 JPY: 94,976.6 | 0.00900796 JPY: 94,194.1 |
| 2024/06/12 | 0.00905600 JPY: 94,696.4 | -0.00006300 JPY: -658.8 | -0.69% | 0.00942560 JPY: 98,561.2 | 0.00906772 JPY: 94,819.0 | 0.00900320 JPY: 94,144.3 |
| 2024/06/11 | 0.00911900 JPY: 95,355.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.00927700 JPY: 97,007.3 | -0.00051000 JPY: -5,332.9 | -5.21% | 0.00975880 JPY: 102,045.4 | 0.00903412 JPY: 94,467.6 | 0.00898752 JPY: 93,980.3 |
| 2024/06/09 | 0.00978700 JPY: 102,340.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00988900 JPY: 103,406.9 | +0.00004400 JPY: +460.1 | +0.45% | 0.00982980 JPY: 102,787.8 | 0.00897700 JPY: 93,870.3 | 0.00895296 JPY: 93,618.9 |
| 2024/06/07 | 0.00984500 JPY: 102,946.8 | -0.00015100 JPY: -1,579.0 | -1.51% | 0.00966640 JPY: 101,079.2 | 0.00894796 JPY: 93,566.7 | 0.00893460 JPY: 93,427.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.04% | |
| coincheck | 10,456,758.50 | +0.93% | |
| zaif | 10,465,005.00 | +1.26% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|