仮想通貨の種類・投資情報サイト「コインミュージアム」

BNB/BTC  取引所:binance


   終値: 0.00665300
JPY: 96,399.8
 前日比: +0.00012400 (+1.90%)
 24h取引量: 208.30000000

2025/02/12 16:32 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,771,649.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00652600 高値:0.00674500
 始値:0.00652600 終値:0.00665300

2025/02/12 16:32 更新

BNB/BTC (1日足)


5日平均乖離率:+3.59% 25日平均乖離率:+4.13% 75日平均乖離率:-3.61%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,771,649.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00665300
JPY: 98,275.8
+0.00012400
JPY: +1,831.7
+1.90%0.00642260
JPY: 94,872.4
0.00638912
JPY: 94,377.8
0.00690241
JPY: 101,960.0
2025/02/110.00652900
JPY: 96,444.1
+0.00034000
JPY: +5,022.4
+5.49%0.00627300
JPY: 92,662.6
0.00639336
JPY: 94,440.5
0.00690339
JPY: 101,974.4
2025/02/100.00618900
JPY: 91,421.7
-0.00027100
JPY: -4,003.1
-4.20%0.00615420
JPY: 90,907.7
0.00641188
JPY: 94,714.0
0.00690735
JPY: 102,032.9
2025/02/090.00646000
JPY: 95,424.9
+0.00017800
JPY: +2,629.4
+2.83%0.00608440
JPY: 89,876.6
0.00645212
JPY: 95,308.5
0.00691377
JPY: 102,127.8
2025/02/080.00628200
JPY: 92,795.5
+0.00037700
JPY: +5,568.9
+6.38%0.00596160
JPY: 88,062.7
0.00647672
JPY: 95,671.8
0.00691623
JPY: 102,164.1
2025/02/070.00590500
JPY: 87,226.6
-0.00003000
JPY: -443.1
-0.51%0.00589680
JPY: 87,105.5
0.00651432
JPY: 96,227.2
0.00692169
JPY: 102,244.8
2025/02/060.00593500
JPY: 87,669.7
+0.00009500
JPY: +1,403.3
+1.63%0.00602560
JPY: 89,008.0
0.00657120
JPY: 97,067.5
0.00693237
JPY: 102,402.6
2025/02/050.00584000
JPY: 86,266.4
-0.00000600
JPY: -88.6
-0.10%0.00615040
JPY: 90,851.6
0.00662600
JPY: 97,876.9
0.00694444
JPY: 102,580.8
2025/02/040.00584600
JPY: 86,355.1
-0.00011200
JPY: -1,654.4
-1.88%0.00629140
JPY: 92,934.4
0.00668700
JPY: 98,778.0
0.00695136
JPY: 102,683.0
2025/02/030.00595800
JPY: 88,009.5
-0.00059100
JPY: -8,730.0
-9.02%0.00641000
JPY: 94,686.3
0.00674752
JPY: 99,672.0
0.00695928
JPY: 102,800.0
2025/02/020.00654900
JPY: 96,739.5
-0.00001000
JPY: -147.7
-0.15%0.00652000
JPY: 96,311.2
0.00680464
JPY: 100,515.8
0.00696667
JPY: 102,909.2
2025/02/010.00655900
JPY: 96,887.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00654500
JPY: 96,680.4
+0.00010600
JPY: +1,565.8
+1.65%0.00651480
JPY: 96,234.3
0.00686036
JPY: 101,338.8
0.00697248
JPY: 102,995.0
2025/01/300.00643900
JPY: 95,114.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00650800
JPY: 96,133.9
-0.00004100
JPY: -605.6
-0.63%0.00653520
JPY: 96,535.7
0.00691564
JPY: 102,155.4
0.00698373
JPY: 103,161.3
2025/01/280.00654900
JPY: 96,739.5
+0.00001600
JPY: +236.3
+0.24%0.00653280
JPY: 96,500.2
0.00694780
JPY: 102,630.5
0.00698824
JPY: 103,227.8
2025/01/270.00653300
JPY: 96,503.2
+0.00001500
JPY: +221.6
+0.23%0.00653340
JPY: 96,509.1
0.00697772
JPY: 103,072.4
0.00699431
JPY: 103,317.4
2025/01/260.00651800
JPY: 96,281.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00656800
JPY: 97,020.2
+0.00007200
JPY: +1,063.6
+1.11%0.00658040
JPY: 97,203.4
0.00704956
JPY: 104,133.6
0.00700951
JPY: 103,542.0
2025/01/240.00649600
JPY: 95,956.6
-0.00005600
JPY: -827.2
-0.85%0.00654440
JPY: 96,671.6
0.00708460
JPY: 104,651.2
0.00702215
JPY: 103,728.7
2025/01/230.00655200
JPY: 96,783.8
-0.00009700
JPY: -1,432.8
-1.46%0.00657340
JPY: 97,100.0
0.00712600
JPY: 105,262.8
0.00704191
JPY: 104,020.6
2025/01/220.00664900
JPY: 98,216.7
+0.00001200
JPY: +177.3
+0.18%0.00661480
JPY: 97,711.5
0.00716408
JPY: 105,825.3
0.00706249
JPY: 104,324.7
2025/01/210.00663700
JPY: 98,039.4
+0.00024900
JPY: +3,678.1
+3.90%0.00668340
JPY: 98,724.8
0.00720396
JPY: 106,414.4
0.00707888
JPY: 104,566.7
2025/01/200.00638800
JPY: 94,361.3
-0.00025300
JPY: -3,737.2
-3.81%0.00679500
JPY: 100,373.4
0.00722932
JPY: 106,789.0
0.00709553
JPY: 104,812.7
2025/01/190.00664100
JPY: 98,098.5
-0.00011800
JPY: -1,743.1
-1.75%0.00693240
JPY: 102,403.0
0.00726356
JPY: 107,294.8
0.00711545
JPY: 105,107.0
2025/01/180.00675900
JPY: 99,841.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00699200
JPY: 103,283.4
-0.00020300
JPY: -2,998.6
-2.82%0.00716220
JPY: 105,797.5
0.00729980
JPY: 107,830.1
0.00715369
JPY: 105,671.8
2025/01/160.00719500
JPY: 106,282.0
+0.00012000
JPY: +1,772.6
+1.70%0.00722480
JPY: 106,722.2
0.00730760
JPY: 107,945.3
0.00716899
JPY: 105,897.8
2025/01/150.00707500
JPY: 104,509.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00722200
JPY: 106,680.8
-0.00010500
JPY: -1,551.0
-1.43%0.00731560
JPY: 108,063.5
0.00728348
JPY: 107,589.0
0.00719655
JPY: 106,304.9
2025/01/130.00732700
JPY: 108,231.9
+0.00002200
JPY: +325.0
+0.30%0.00734840
JPY: 108,548.0
0.00726884
JPY: 107,372.8
0.00720919
JPY: 106,491.6
2025/01/120.00730500
JPY: 107,906.9
-0.00006000
JPY: -886.3
-0.81%0.00734180
JPY: 108,450.5
0.00725080
JPY: 107,106.3
0.00722208
JPY: 106,682.0
2025/01/110.00736500
JPY: 108,793.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00735900
JPY: 108,704.6
-0.00002700
JPY: -398.8
-0.37%0.00727800
JPY: 107,508.1
0.00720836
JPY: 106,479.4
0.00725383
JPY: 107,151.0
2025/01/090.00738600
JPY: 109,103.4
+0.00009200
JPY: +1,359.0
+1.26%0.00725060
JPY: 107,103.3
0.00718516
JPY: 106,136.7
0.00727125
JPY: 107,408.4
2025/01/080.00729400
JPY: 107,744.4
+0.00008700
JPY: +1,285.1
+1.21%0.00723580
JPY: 106,884.7
0.00716900
JPY: 105,898.0
0.00728836
JPY: 107,661.1
2025/01/070.00720700
JPY: 106,459.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00714400
JPY: 105,528.7
-0.00007800
JPY: -1,152.2
-1.08%0.00725980
JPY: 107,239.2
0.00715640
JPY: 105,711.8
0.00732711
JPY: 108,233.4
2025/01/050.00722200
JPY: 106,680.8
-0.00009000
JPY: -1,329.4
-1.23%0.00733560
JPY: 108,358.9
0.00715284
JPY: 105,659.2
0.00734892
JPY: 108,555.7
2025/01/040.00731200
JPY: 108,010.3
+0.00001500
JPY: +221.6
+0.21%0.00738000
JPY: 109,014.8
0.00714248
JPY: 105,506.2
0.00737064
JPY: 108,876.5
2025/01/030.00729700
JPY: 107,788.7
-0.00002700
JPY: -398.8
-0.37%0.00742380
JPY: 109,661.8
0.00713128
JPY: 105,340.8
0.00739160
JPY: 109,186.1
2025/01/020.00732400
JPY: 108,187.6
-0.00019900
JPY: -2,939.6
-2.65%0.00746520
JPY: 110,273.3
0.00713088
JPY: 105,334.9
0.00741068
JPY: 109,468.0
2025/01/010.00752300
JPY: 111,127.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/310.00744400
JPY: 109,960.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00753100
JPY: 111,245.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/290.00750400
JPY: 110,846.5
-0.00014200
JPY: -2,097.6
-1.86%0.00737000
JPY: 108,867.1
0.00710576
JPY: 104,963.8
0.00748172
JPY: 110,517.3
2024/12/280.00764600
JPY: 112,944.0
+0.00037500
JPY: +5,539.4
+5.16%0.00729340
JPY: 107,735.5
0.00712728
JPY: 105,281.7
0.00750065
JPY: 110,797.0
2024/12/270.00727100
JPY: 107,404.7
+0.00002700
JPY: +398.8
+0.37%0.00720160
JPY: 106,379.5
0.00709024
JPY: 104,734.5
0.00751717
JPY: 111,041.0
2024/12/260.00724400
JPY: 107,005.8
+0.00005900
JPY: +871.5
+0.82%0.00711480
JPY: 105,097.3
0.00706576
JPY: 104,372.9
0.00754173
JPY: 111,403.8
2024/12/250.00718500
JPY: 106,134.3
+0.00006400
JPY: +945.4
+0.90%0.00703200
JPY: 103,874.2
0.00704772
JPY: 104,106.4
0.00756687
JPY: 111,775.1
2024/12/240.00712100
JPY: 105,188.9
-0.00006600
JPY: -974.9
-0.92%0.00696620
JPY: 102,902.3
0.00703280
JPY: 103,886.1
0.00759389
JPY: 112,174.3