仮想通貨の種類・投資情報サイト「コインミュージアム」

BNB/BTC  取引所:binance


   終値: 0.00873200
JPY: 87,189.9
 前日比: +0.00000400 (+0.05%)
 24h取引量: 445.34000000

2024/07/26 01:18 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,003,433.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00871600 高値:0.00873800
 始値:0.00873500 終値:0.00873200

2024/07/26 01:18 更新

BNB/BTC (1日足)


5日平均乖離率:-0.39% 25日平均乖離率:-2.45% 75日平均乖離率:-3.54%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,003,433.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00873200
JPY: 87,350.0
+0.00000400
JPY: +40.0
+0.05%0.00876600
JPY: 87,690.1
0.00895168
JPY: 89,547.5
0.00905223
JPY: 90,553.3
2024/07/250.00872800
JPY: 87,310.0
-0.00004500
JPY: -450.2
-0.51%0.00880040
JPY: 88,034.2
0.00897032
JPY: 89,734.0
0.00906496
JPY: 90,680.7
2024/07/240.00877300
JPY: 87,760.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00874900
JPY: 87,520.0
-0.00009900
JPY: -990.3
-1.12%0.00885100
JPY: 88,540.4
0.00901900
JPY: 90,221.0
0.00908880
JPY: 90,919.2
2024/07/220.00884800
JPY: 88,510.4
-0.00005600
JPY: -560.2
-0.63%0.00888360
JPY: 88,866.5
0.00904432
JPY: 90,474.3
0.00910179
JPY: 91,049.1
2024/07/210.00890400
JPY: 89,070.6
+0.00001500
JPY: +150.1
+0.17%0.00888520
JPY: 88,882.5
0.00906592
JPY: 90,690.3
0.00910841
JPY: 91,115.4
2024/07/200.00888900
JPY: 88,920.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00886500
JPY: 88,680.4
-0.00004700
JPY: -470.2
-0.53%0.00892200
JPY: 89,250.6
0.00910068
JPY: 91,038.0
0.00911847
JPY: 91,216.0
2024/07/180.00891200
JPY: 89,150.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00885600
JPY: 88,590.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00891100
JPY: 89,140.6
-0.00015500
JPY: -1,550.5
-1.71%0.00902700
JPY: 90,301.0
0.00913648
JPY: 91,396.2
0.00913445
JPY: 91,375.9
2024/07/150.00906600
JPY: 90,691.1
+0.00014200
JPY: +1,420.5
+1.59%0.00908260
JPY: 90,857.2
0.00914500
JPY: 91,481.4
0.00914288
JPY: 91,460.2
2024/07/140.00892400
JPY: 89,270.6
-0.00014200
JPY: -1,420.5
-1.57%0.00908120
JPY: 90,843.2
0.00914972
JPY: 91,528.6
0.00914992
JPY: 91,530.6
2024/07/130.00906600
JPY: 90,691.1
-0.00010200
JPY: -1,020.4
-1.11%0.00909540
JPY: 90,985.2
0.00915796
JPY: 91,611.0
0.00915397
JPY: 91,571.2
2024/07/120.00916800
JPY: 91,711.5
-0.00002100
JPY: -210.1
-0.23%0.00907400
JPY: 90,771.2
0.00915556
JPY: 91,587.0
0.00915849
JPY: 91,616.4
2024/07/110.00918900
JPY: 91,921.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00905900
JPY: 90,621.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00899500
JPY: 89,980.9
+0.00003600
JPY: +360.1
+0.40%0.00890680
JPY: 89,098.6
0.00915824
JPY: 91,613.8
0.00917056
JPY: 91,737.1
2024/07/080.00895900
JPY: 89,620.8
+0.00021700
JPY: +2,170.7
+2.48%0.00892320
JPY: 89,262.6
0.00916024
JPY: 91,633.9
0.00917844
JPY: 91,815.9
2024/07/070.00874200
JPY: 87,450.0
-0.00029100
JPY: -2,911.0
-3.22%0.00898240
JPY: 89,854.8
0.00916168
JPY: 91,648.3
0.00918227
JPY: 91,854.2
2024/07/060.00903300
JPY: 90,361.0
+0.00022800
JPY: +2,280.8
+2.59%0.00909140
JPY: 90,945.2
0.00917424
JPY: 91,773.9
0.00918649
JPY: 91,896.5
2024/07/050.00880500
JPY: 88,080.2
-0.00027200
JPY: -2,720.9
-3.00%0.00912440
JPY: 91,275.3
0.00917768
JPY: 91,808.3
0.00918637
JPY: 91,895.3
2024/07/040.00907700
JPY: 90,801.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00925500
JPY: 92,581.8
-0.00003200
JPY: -320.1
-0.34%0.00929160
JPY: 92,947.9
0.00922496
JPY: 92,281.3
0.00918224
JPY: 91,853.9
2024/07/020.00928700
JPY: 92,901.9
+0.00008900
JPY: +890.3
+0.97%0.00931700
JPY: 93,202.0
0.00925032
JPY: 92,535.0
0.00917431
JPY: 91,774.6
2024/07/010.00919800
JPY: 92,011.6
-0.00015600
JPY: -1,560.5
-1.67%0.00933720
JPY: 93,404.1
0.00927264
JPY: 92,758.2
0.00916613
JPY: 91,692.8
2024/06/300.00935400
JPY: 93,572.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00936400
JPY: 93,672.2
-0.00001800
JPY: -180.1
-0.19%0.00935920
JPY: 93,624.1
0.00932632
JPY: 93,295.2
0.00914812
JPY: 91,512.6
2024/06/280.00938200
JPY: 93,852.2
-0.00000600
JPY: -60.0
-0.06%0.00933840
JPY: 93,416.1
0.00933260
JPY: 93,358.0
0.00913937
JPY: 91,425.1
2024/06/270.00938800
JPY: 93,912.2
+0.00008800
JPY: +880.3
+0.95%0.00929000
JPY: 92,931.9
0.00932020
JPY: 93,234.0
0.00912841
JPY: 91,315.5
2024/06/260.00930000
JPY: 93,031.9
-0.00006200
JPY: -620.2
-0.66%0.00923800
JPY: 92,411.7
0.00929724
JPY: 93,004.3
0.00911991
JPY: 91,230.4
2024/06/250.00936200
JPY: 93,652.1
+0.00010200
JPY: +1,020.4
+1.10%0.00920280
JPY: 92,059.6
0.00927748
JPY: 92,806.7
0.00911301
JPY: 91,161.4
2024/06/240.00926000
JPY: 92,631.8
+0.00012000
JPY: +1,200.4
+1.31%0.00916720
JPY: 91,703.5
0.00925500
JPY: 92,581.8
0.00910344
JPY: 91,065.7
2024/06/230.00914000
JPY: 91,431.4
+0.00001200
JPY: +120.0
+0.13%0.00914120
JPY: 91,443.4
0.00923276
JPY: 92,359.3
0.00909404
JPY: 90,971.6
2024/06/220.00912800
JPY: 91,311.3
+0.00000400
JPY: +40.0
+0.04%0.00911440
JPY: 91,175.3
0.00921996
JPY: 92,231.3
0.00908339
JPY: 90,865.1
2024/06/210.00912400
JPY: 91,271.3
-0.00006000
JPY: -600.2
-0.65%0.00912880
JPY: 91,319.3
0.00920728
JPY: 92,104.4
0.00907111
JPY: 90,742.2
2024/06/200.00918400
JPY: 91,871.5
+0.00005400
JPY: +540.2
+0.59%0.00913100
JPY: 91,341.4
0.00919112
JPY: 91,942.8
0.00906205
JPY: 90,651.6
2024/06/190.00913000
JPY: 91,331.3
+0.00012400
JPY: +1,240.4
+1.38%0.00912380
JPY: 91,269.3
0.00917228
JPY: 91,754.3
0.00905407
JPY: 90,571.8
2024/06/180.00900600
JPY: 90,090.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00920000
JPY: 92,031.6
+0.00006500
JPY: +650.2
+0.71%0.00910460
JPY: 91,077.3
0.00914780
JPY: 91,509.4
0.00904337
JPY: 90,464.8
2024/06/160.00913500
JPY: 91,381.4
-0.00001300
JPY: -130.0
-0.14%0.00907580
JPY: 90,789.2
0.00912936
JPY: 91,324.9
0.00903280
JPY: 90,359.0
2024/06/150.00914800
JPY: 91,511.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00904500
JPY: 90,481.1
+0.00005000
JPY: +500.2
+0.56%0.00909840
JPY: 91,015.2
0.00910324
JPY: 91,063.7
0.00901439
JPY: 90,174.8
2024/06/130.00899500
JPY: 89,980.9
-0.00006100
JPY: -610.2
-0.67%0.00924680
JPY: 92,499.7
0.00908280
JPY: 90,859.2
0.00900796
JPY: 90,110.5
2024/06/120.00905600
JPY: 90,591.1
-0.00006300
JPY: -630.2
-0.69%0.00942560
JPY: 94,288.4
0.00906772
JPY: 90,708.3
0.00900320
JPY: 90,062.9
2024/06/110.00911900
JPY: 91,221.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00927700
JPY: 92,801.9
-0.00051000
JPY: -5,101.8
-5.21%0.00975880
JPY: 97,621.5
0.00903412
JPY: 90,372.2
0.00898752
JPY: 89,906.1
2024/06/090.00978700
JPY: 97,903.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00988900
JPY: 98,924.0
+0.00004400
JPY: +440.2
+0.45%0.00982980
JPY: 98,331.8
0.00897700
JPY: 89,800.8
0.00895296
JPY: 89,560.3
2024/06/070.00984500
JPY: 98,483.8
-0.00015100
JPY: -1,510.5
-1.51%0.00966640
JPY: 96,697.2
0.00894796
JPY: 89,510.3
0.00893460
JPY: 89,376.7
2024/06/060.00999600
JPY: 99,994.3
+0.00009800
JPY: +980.3
+0.99%0.00946020
JPY: 94,634.5
0.00893236
JPY: 89,354.3
0.00891732
JPY: 89,203.8