BLZ/BTC 取引所：binance
| 終値： | 0.00000259 JPY: 26.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.48000000 |
2024/07/27 15:47 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,476,142.00 より円換算した値です。
BLZ/BTC (1分足)
| 安値： | 0.00000257 | 高値： | 0.00000263 |
| 始値： | 0.00000259 | 終値： | 0.00000259 |
2024/07/27 15:47 更新
BLZ/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,476,142.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00000259 JPY: 27.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.00000259 JPY: 27.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00000265 JPY: 27.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000272 JPY: 28.5 | 0.00000299 JPY: 31.4 | 0.00000378 JPY: 39.6 |
| 2024/07/24 | 0.00000265 JPY: 27.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00000269 JPY: 28.2 | -0.00000006 JPY: -0.6 | -2.18% | 0.00000282 JPY: 29.5 | 0.00000309 JPY: 32.4 | 0.00000387 JPY: 40.6 |
| 2024/07/22 | 0.00000275 JPY: 28.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/21 | 0.00000288 JPY: 30.2 | +0.00000001 JPY: +0.1 | +0.35% | 0.00000294 JPY: 30.8 | 0.00000323 JPY: 33.9 | 0.00000396 JPY: 41.5 |
| 2024/07/20 | 0.00000287 JPY: 30.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00000290 JPY: 30.4 | -0.00000011 JPY: -1.2 | -3.65% | 0.00000300 JPY: 31.4 | 0.00000334 JPY: 35.0 | 0.00000404 JPY: 42.3 |
| 2024/07/18 | 0.00000301 JPY: 31.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00000303 JPY: 31.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00000301 JPY: 31.5 | -0.00000003 JPY: -0.3 | -0.99% | 0.00000304 JPY: 31.9 | 0.00000343 JPY: 35.9 | 0.00000416 JPY: 43.6 |
| 2024/07/15 | 0.00000304 JPY: 31.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/14 | 0.00000317 JPY: 33.2 | +0.00000006 JPY: +0.6 | +1.93% | 0.00000303 JPY: 31.7 | 0.00000351 JPY: 36.7 | 0.00000423 JPY: 44.3 |
| 2024/07/13 | 0.00000311 JPY: 32.6 | +0.00000022 JPY: +2.3 | +7.61% | 0.00000300 JPY: 31.4 | 0.00000353 JPY: 37.0 | 0.00000426 JPY: 44.6 |
| 2024/07/12 | 0.00000289 JPY: 30.3 | -0.00000013 JPY: -1.4 | -4.30% | 0.00000301 JPY: 31.5 | 0.00000356 JPY: 37.3 | 0.00000429 JPY: 44.9 |
| 2024/07/11 | 0.00000302 JPY: 31.6 | +0.00000006 JPY: +0.6 | +2.03% | 0.00000302 JPY: 31.6 | 0.00000361 JPY: 37.8 | 0.00000432 JPY: 45.3 |
| 2024/07/10 | 0.00000296 JPY: 31.0 | -0.00000007 JPY: -0.7 | -2.31% | 0.00000302 JPY: 31.7 | 0.00000365 JPY: 38.3 | 0.00000435 JPY: 45.6 |
| 2024/07/09 | 0.00000303 JPY: 31.7 | -0.00000010 JPY: -1.0 | -3.19% | 0.00000298 JPY: 31.2 | 0.00000371 JPY: 38.8 | 0.00000439 JPY: 46.0 |
| 2024/07/08 | 0.00000313 JPY: 32.8 | +0.00000019 JPY: +2.0 | +6.46% | 0.00000306 JPY: 32.1 | 0.00000375 JPY: 39.2 | 0.00000442 JPY: 46.3 |
| 2024/07/07 | 0.00000294 JPY: 30.8 | -0.00000011 JPY: -1.2 | -3.61% | 0.00000313 JPY: 32.8 | 0.00000378 JPY: 39.6 | 0.00000445 JPY: 46.7 |
| 2024/07/06 | 0.00000305 JPY: 32.0 | +0.00000029 JPY: +3.0 | +10.51% | 0.00000320 JPY: 33.5 | 0.00000382 JPY: 40.1 | 0.00000449 JPY: 47.0 |
| 2024/07/05 | 0.00000276 JPY: 28.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/04 | 0.00000342 JPY: 35.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00000348 JPY: 36.5 | +0.00000021 JPY: +2.2 | +6.42% | 0.00000351 JPY: 36.8 | 0.00000394 JPY: 41.2 | 0.00000461 JPY: 48.3 |
| 2024/07/02 | 0.00000327 JPY: 34.3 | +0.00000013 JPY: +1.4 | +4.14% | 0.00000371 JPY: 38.9 | 0.00000395 JPY: 41.4 | 0.00000464 JPY: 48.6 |
| 2024/07/01 | 0.00000314 JPY: 32.9 | -0.00000041 JPY: -4.3 | -11.55% | 0.00000396 JPY: 41.5 | 0.00000396 JPY: 41.5 | 0.00000469 JPY: 49.2 |
| 2024/06/30 | 0.00000355 JPY: 37.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00000410 JPY: 43.0 | -0.00000041 JPY: -4.3 | -9.09% | 0.00000432 JPY: 45.3 | 0.00000397 JPY: 41.6 | 0.00000475 JPY: 49.8 |
| 2024/06/28 | 0.00000451 JPY: 47.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00000451 JPY: 47.2 | +0.00000025 JPY: +2.6 | +5.87% | 0.00000406 JPY: 42.6 | 0.00000392 JPY: 41.0 | 0.00000480 JPY: 50.2 |
| 2024/06/26 | 0.00000426 JPY: 44.6 | +0.00000003 JPY: +0.3 | +0.71% | 0.00000391 JPY: 41.0 | 0.00000389 JPY: 40.7 | 0.00000482 JPY: 50.5 |
| 2024/06/25 | 0.00000423 JPY: 44.3 | +0.00000049 JPY: +5.1 | +13.10% | 0.00000385 JPY: 40.4 | 0.00000386 JPY: 40.5 | 0.00000484 JPY: 50.8 |
| 2024/06/24 | 0.00000374 JPY: 39.2 | +0.00000016 JPY: +1.7 | +4.47% | 0.00000383 JPY: 40.1 | 0.00000384 JPY: 40.3 | 0.00000487 JPY: 51.0 |
| 2024/06/23 | 0.00000358 JPY: 37.5 | -0.00000018 JPY: -1.9 | -4.79% | 0.00000385 JPY: 40.4 | 0.00000385 JPY: 40.3 | 0.00000491 JPY: 51.4 |
| 2024/06/22 | 0.00000376 JPY: 39.4 | -0.00000020 JPY: -2.1 | -5.05% | 0.00000389 JPY: 40.8 | 0.00000386 JPY: 40.5 | 0.00000494 JPY: 51.8 |
| 2024/06/21 | 0.00000396 JPY: 41.5 | -0.00000014 JPY: -1.5 | -3.41% | 0.00000395 JPY: 41.4 | 0.00000387 JPY: 40.5 | 0.00000497 JPY: 52.1 |
| 2024/06/20 | 0.00000410 JPY: 43.0 | +0.00000023 JPY: +2.4 | +5.94% | 0.00000400 JPY: 41.9 | 0.00000386 JPY: 40.4 | 0.00000501 JPY: 52.4 |
| 2024/06/19 | 0.00000387 JPY: 40.5 | +0.00000011 JPY: +1.2 | +2.93% | 0.00000402 JPY: 42.2 | 0.00000384 JPY: 40.2 | 0.00000503 JPY: 52.7 |
| 2024/06/18 | 0.00000376 JPY: 39.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00000406 JPY: 42.5 | -0.00000013 JPY: -1.4 | -3.10% | 0.00000410 JPY: 43.0 | 0.00000384 JPY: 40.3 | 0.00000509 JPY: 53.3 |
| 2024/06/16 | 0.00000419 JPY: 43.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/15 | 0.00000424 JPY: 44.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00000404 JPY: 42.3 | +0.00000005 JPY: +0.5 | +1.25% | 0.00000405 JPY: 42.4 | 0.00000384 JPY: 40.2 | 0.00000515 JPY: 53.9 |
| 2024/06/13 | 0.00000399 JPY: 41.8 | -0.00000002 JPY: -0.2 | -0.50% | 0.00000401 JPY: 42.0 | 0.00000384 JPY: 40.2 | 0.00000517 JPY: 54.1 |
| 2024/06/12 | 0.00000401 JPY: 42.0 | +0.00000001 JPY: +0.1 | +0.25% | 0.00000397 JPY: 41.6 | 0.00000386 JPY: 40.5 | 0.00000519 JPY: 54.4 |
| 2024/06/11 | 0.00000400 JPY: 41.9 | -0.00000020 JPY: -2.1 | -4.76% | 0.00000386 JPY: 40.5 | 0.00000390 JPY: 40.9 | 0.00000521 JPY: 54.6 |
| 2024/06/10 | 0.00000420 JPY: 44.0 | +0.00000036 JPY: +3.8 | +9.38% | 0.00000376 JPY: 39.4 | 0.00000396 JPY: 41.5 | 0.00000524 JPY: 54.9 |
| 2024/06/09 | 0.00000384 JPY: 40.2 | +0.00000004 JPY: +0.4 | +1.05% | 0.00000364 JPY: 38.1 | 0.00000401 JPY: 42.0 | 0.00000526 JPY: 55.2 |
| 2024/06/08 | 0.00000380 JPY: 39.8 | +0.00000032 JPY: +3.4 | +9.20% | 0.00000358 JPY: 37.5 | 0.00000409 JPY: 42.8 | 0.00000530 JPY: 55.5 |
| 2024/06/07 | 0.00000348 JPY: 36.5 | -0.00000002 JPY: -0.2 | -0.57% | 0.00000355 JPY: 37.2 | 0.00000417 JPY: 43.7 | 0.00000533 JPY: 55.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.14% | |
| coincheck | 10,476,142.00 | 0.00% | |
| zaif | 10,481,280.00 | +1.42% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|