仮想通貨の種類・投資情報サイト「コインミュージアム」

BLZ/BTC  取引所:binance


   終値: 0.00000535
JPY: 52.1
 前日比: +0.00000008 (+1.52%)
 24h取引量: 15.34000000

2024/04/17 15:40 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,929,771.00 より円換算した値です。

BLZ/BTC (1分足)


 安値:0.00000525 高値:0.00000584
 始値:0.00000529 終値:0.00000535

2024/04/17 15:40 更新

BLZ/BTC (1日足)


5日平均乖離率:-7.54% 25日平均乖離率:-9.73% 75日平均乖離率:-11.44%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,929,771.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000535
JPY: 53.1
+0.00000008
JPY: +0.8
+1.52%0.00000579
JPY: 57.5
0.00000593
JPY: 58.9
0.00000604
JPY: 60.0
2024/04/160.00000527
JPY: 52.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000553
JPY: 54.9
-0.00000098
JPY: -9.7
-15.05%0.00000617
JPY: 61.3
0.00000592
JPY: 58.8
0.00000609
JPY: 60.4
2024/04/140.00000651
JPY: 64.6
+0.00000024
JPY: +2.4
+3.83%0.00000632
JPY: 62.8
0.00000590
JPY: 58.6
0.00000610
JPY: 60.6
2024/04/130.00000627
JPY: 62.3
+0.00000005
JPY: +0.5
+0.80%0.00000630
JPY: 62.5
0.00000583
JPY: 57.9
0.00000611
JPY: 60.7
2024/04/120.00000622
JPY: 61.8
-0.00000011
JPY: -1.1
-1.74%0.00000625
JPY: 62.1
0.00000578
JPY: 57.4
0.00000613
JPY: 60.8
2024/04/110.00000633
JPY: 62.9
+0.00000005
JPY: +0.5
+0.80%0.00000627
JPY: 62.3
0.00000573
JPY: 56.9
0.00000614
JPY: 61.0
2024/04/100.00000628
JPY: 62.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000638
JPY: 63.4
+0.00000034
JPY: +3.4
+5.63%0.00000611
JPY: 60.7
0.00000563
JPY: 55.9
0.00000616
JPY: 61.2
2024/04/080.00000604
JPY: 60.0
-0.00000030
JPY: -3.0
-4.73%0.00000601
JPY: 59.6
0.00000558
JPY: 55.4
0.00000618
JPY: 61.3
2024/04/070.00000634
JPY: 63.0
+0.00000013
JPY: +1.3
+2.09%0.00000592
JPY: 58.8
0.00000555
JPY: 55.1
0.00000619
JPY: 61.5
2024/04/060.00000621
JPY: 61.7
+0.00000064
JPY: +6.4
+11.49%0.00000581
JPY: 57.7
0.00000550
JPY: 54.6
0.00000621
JPY: 61.6
2024/04/050.00000557
JPY: 55.3
-0.00000030
JPY: -3.0
-5.11%0.00000569
JPY: 56.5
0.00000546
JPY: 54.2
0.00000623
JPY: 61.9
2024/04/040.00000587
JPY: 58.3
+0.00000025
JPY: +2.5
+4.45%0.00000573
JPY: 56.9
0.00000545
JPY: 54.1
0.00000626
JPY: 62.2
2024/04/030.00000562
JPY: 55.8
-0.00000014
JPY: -1.4
-2.43%0.00000570
JPY: 56.6
0.00000544
JPY: 54.0
0.00000629
JPY: 62.5
2024/04/020.00000576
JPY: 57.2
+0.00000013
JPY: +1.3
+2.31%0.00000572
JPY: 56.8
0.00000543
JPY: 53.9
0.00000633
JPY: 62.8
2024/04/010.00000563
JPY: 55.9
-0.00000014
JPY: -1.4
-2.43%0.00000571
JPY: 56.7
0.00000540
JPY: 53.6
0.00000635
JPY: 63.1
2024/03/310.00000577
JPY: 57.3
+0.00000003
JPY: +0.3
+0.52%0.00000584
JPY: 58.0
0.00000538
JPY: 53.4
0.00000638
JPY: 63.4
2024/03/300.00000574
JPY: 57.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000569
JPY: 56.5
-0.00000005
JPY: -0.5
-0.87%0.00000599
JPY: 59.5
0.00000533
JPY: 52.9
0.00000644
JPY: 64.0
2024/03/280.00000574
JPY: 57.0
-0.00000050
JPY: -5.0
-8.01%0.00000596
JPY: 59.2
0.00000532
JPY: 52.8
0.00000647
JPY: 64.3
2024/03/270.00000624
JPY: 62.0
-0.00000006
JPY: -0.6
-0.95%0.00000587
JPY: 58.3
0.00000532
JPY: 52.8
0.00000650
JPY: 64.6
2024/03/260.00000630
JPY: 62.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000600
JPY: 59.6
+0.00000049
JPY: +4.9
+8.89%0.00000539
JPY: 53.5
0.00000530
JPY: 52.6
0.00000653
JPY: 64.8
2024/03/240.00000551
JPY: 54.7
+0.00000020
JPY: +2.0
+3.77%0.00000517
JPY: 51.3
0.00000529
JPY: 52.5
0.00000655
JPY: 65.1
2024/03/230.00000531
JPY: 52.7
+0.00000021
JPY: +2.1
+4.12%0.00000506
JPY: 50.2
0.00000532
JPY: 52.8
0.00000657
JPY: 65.3
2024/03/220.00000510
JPY: 50.6
+0.00000008
JPY: +0.8
+1.59%0.00000498
JPY: 49.5
0.00000537
JPY: 53.4
0.00000660
JPY: 65.6
2024/03/210.00000502
JPY: 49.8
+0.00000011
JPY: +1.1
+2.24%0.00000498
JPY: 49.4
0.00000545
JPY: 54.2
0.00000664
JPY: 65.9
2024/03/200.00000491
JPY: 48.8
-0.00000003
JPY: -0.3
-0.61%0.00000497
JPY: 49.4
0.00000554
JPY: 55.0
0.00000667
JPY: 66.2
2024/03/190.00000494
JPY: 49.1
0.00000000
JPY: 0.0
0.00%0.00000505
JPY: 50.1
0.00000562
JPY: 55.8
0.00000671
JPY: 66.6
2024/03/180.00000494
JPY: 49.1
-0.00000013
JPY: -1.3
-2.56%0.00000509
JPY: 50.6
0.00000573
JPY: 56.9
0.00000675
JPY: 67.0
2024/03/170.00000507
JPY: 50.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000499
JPY: 49.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000529
JPY: 52.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000518
JPY: 51.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000514
JPY: 51.0
-0.00000010
JPY: -1.0
-1.91%0.00000530
JPY: 52.7
0.00000619
JPY: 61.4
0.00000693
JPY: 68.8
2024/03/120.00000524
JPY: 52.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000529
JPY: 52.5
-0.00000030
JPY: -3.0
-5.37%0.00000526
JPY: 52.2
0.00000628
JPY: 62.4
0.00000700
JPY: 69.5
2024/03/100.00000559
JPY: 55.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000526
JPY: 52.2
+0.00000022
JPY: +2.2
+4.37%0.00000513
JPY: 51.0
0.00000636
JPY: 63.2
0.00000708
JPY: 70.3
2024/03/080.00000504
JPY: 50.0
-0.00000006
JPY: -0.6
-1.18%0.00000517
JPY: 51.4
0.00000642
JPY: 63.7
0.00000711
JPY: 70.6
2024/03/070.00000510
JPY: 50.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000498
JPY: 49.5
-0.00000031
JPY: -3.1
-5.86%0.00000550
JPY: 54.7
0.00000651
JPY: 64.7
0.00000719
JPY: 71.4
2024/03/050.00000529
JPY: 52.5
-0.00000016
JPY: -1.6
-2.94%0.00000573
JPY: 56.9
0.00000657
JPY: 65.2
0.00000723
JPY: 71.8
2024/03/040.00000545
JPY: 54.1
-0.00000041
JPY: -4.1
-7.00%0.00000582
JPY: 57.8
0.00000662
JPY: 65.7
0.00000728
JPY: 72.3
2024/03/030.00000586
JPY: 58.2
-0.00000008
JPY: -0.8
-1.35%0.00000598
JPY: 59.3
0.00000667
JPY: 66.3
0.00000731
JPY: 72.6
2024/03/020.00000594
JPY: 59.0
-0.00000016
JPY: -1.6
-2.62%0.00000614
JPY: 60.9
0.00000672
JPY: 66.7
0.00000734
JPY: 72.8
2024/03/010.00000610
JPY: 60.6
+0.00000034
JPY: +3.4
+5.90%0.00000637
JPY: 63.2
0.00000676
JPY: 67.1
0.00000737
JPY: 73.2
2024/02/290.00000576
JPY: 57.2
-0.00000046
JPY: -4.6
-7.40%0.00000656
JPY: 65.1
0.00000679
JPY: 67.4
0.00000740
JPY: 73.5
2024/02/280.00000622
JPY: 61.8
-0.00000045
JPY: -4.5
-6.75%0.00000682
JPY: 67.7
0.00000684
JPY: 67.9
0.00000742
JPY: 73.6
2024/02/270.00000667
JPY: 66.2
-0.00000041
JPY: -4.1
-5.79%0.00000711
JPY: 70.6
0.00000688
JPY: 68.3
0.00000742
JPY: 73.7