BLZ/BTC 取引所：binance
| 終値： | 0.00000622 JPY: 61.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 7.94000000 |
2024/04/20 14:58 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,954,902.50 より円換算した値です。
BLZ/BTC (1分足)
| 安値： | 0.00000613 | 高値： | 0.00000641 |
| 始値： | 0.00000615 | 終値： | 0.00000622 |
2024/04/20 14:58 更新
BLZ/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,954,902.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/20 | 0.00000622 JPY: 61.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/19 | 0.00000615 JPY: 61.2 | -0.00000087 JPY: -8.7 | -12.39% | 0.00000593 JPY: 59.0 | 0.00000601 JPY: 59.8 | 0.00000603 JPY: 60.1 |
| 2024/04/18 | 0.00000702 JPY: 69.9 | +0.00000134 JPY: +13.3 | +23.59% | 0.00000600 JPY: 59.7 | 0.00000600 JPY: 59.7 | 0.00000604 JPY: 60.2 |
| 2024/04/17 | 0.00000568 JPY: 56.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000527 JPY: 52.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000553 JPY: 55.1 | -0.00000098 JPY: -9.8 | -15.05% | 0.00000617 JPY: 61.4 | 0.00000592 JPY: 58.9 | 0.00000609 JPY: 60.6 |
| 2024/04/14 | 0.00000651 JPY: 64.8 | +0.00000024 JPY: +2.4 | +3.83% | 0.00000632 JPY: 62.9 | 0.00000590 JPY: 58.7 | 0.00000610 JPY: 60.8 |
| 2024/04/13 | 0.00000627 JPY: 62.4 | +0.00000005 JPY: +0.5 | +0.80% | 0.00000630 JPY: 62.7 | 0.00000583 JPY: 58.1 | 0.00000611 JPY: 60.8 |
| 2024/04/12 | 0.00000622 JPY: 61.9 | -0.00000011 JPY: -1.1 | -1.74% | 0.00000625 JPY: 62.2 | 0.00000578 JPY: 57.5 | 0.00000613 JPY: 61.0 |
| 2024/04/11 | 0.00000633 JPY: 63.0 | +0.00000005 JPY: +0.5 | +0.80% | 0.00000627 JPY: 62.5 | 0.00000573 JPY: 57.0 | 0.00000614 JPY: 61.1 |
| 2024/04/10 | 0.00000628 JPY: 62.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000638 JPY: 63.5 | +0.00000034 JPY: +3.4 | +5.63% | 0.00000611 JPY: 60.8 | 0.00000563 JPY: 56.0 | 0.00000616 JPY: 61.4 |
| 2024/04/08 | 0.00000604 JPY: 60.1 | -0.00000030 JPY: -3.0 | -4.73% | 0.00000601 JPY: 59.8 | 0.00000558 JPY: 55.6 | 0.00000618 JPY: 61.5 |
| 2024/04/07 | 0.00000634 JPY: 63.1 | +0.00000013 JPY: +1.3 | +2.09% | 0.00000592 JPY: 59.0 | 0.00000555 JPY: 55.2 | 0.00000619 JPY: 61.7 |
| 2024/04/06 | 0.00000621 JPY: 61.8 | +0.00000064 JPY: +6.4 | +11.49% | 0.00000581 JPY: 57.8 | 0.00000550 JPY: 54.8 | 0.00000621 JPY: 61.8 |
| 2024/04/05 | 0.00000557 JPY: 55.4 | -0.00000030 JPY: -3.0 | -5.11% | 0.00000569 JPY: 56.6 | 0.00000546 JPY: 54.4 | 0.00000623 JPY: 62.0 |
| 2024/04/04 | 0.00000587 JPY: 58.4 | +0.00000025 JPY: +2.5 | +4.45% | 0.00000573 JPY: 57.0 | 0.00000545 JPY: 54.3 | 0.00000626 JPY: 62.4 |
| 2024/04/03 | 0.00000562 JPY: 55.9 | -0.00000014 JPY: -1.4 | -2.43% | 0.00000570 JPY: 56.8 | 0.00000544 JPY: 54.2 | 0.00000629 JPY: 62.6 |
| 2024/04/02 | 0.00000576 JPY: 57.3 | +0.00000013 JPY: +1.3 | +2.31% | 0.00000572 JPY: 56.9 | 0.00000543 JPY: 54.0 | 0.00000633 JPY: 63.0 |
| 2024/04/01 | 0.00000563 JPY: 56.0 | -0.00000014 JPY: -1.4 | -2.43% | 0.00000571 JPY: 56.9 | 0.00000540 JPY: 53.7 | 0.00000635 JPY: 63.3 |
| 2024/03/31 | 0.00000577 JPY: 57.4 | +0.00000003 JPY: +0.3 | +0.52% | 0.00000584 JPY: 58.1 | 0.00000538 JPY: 53.5 | 0.00000638 JPY: 63.6 |
| 2024/03/30 | 0.00000574 JPY: 57.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000569 JPY: 56.6 | -0.00000005 JPY: -0.5 | -0.87% | 0.00000599 JPY: 59.7 | 0.00000533 JPY: 53.0 | 0.00000644 JPY: 64.1 |
| 2024/03/28 | 0.00000574 JPY: 57.1 | -0.00000050 JPY: -5.0 | -8.01% | 0.00000596 JPY: 59.3 | 0.00000532 JPY: 52.9 | 0.00000647 JPY: 64.4 |
| 2024/03/27 | 0.00000624 JPY: 62.1 | -0.00000006 JPY: -0.6 | -0.95% | 0.00000587 JPY: 58.5 | 0.00000532 JPY: 53.0 | 0.00000650 JPY: 64.7 |
| 2024/03/26 | 0.00000630 JPY: 62.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000600 JPY: 59.7 | +0.00000049 JPY: +4.9 | +8.89% | 0.00000539 JPY: 53.6 | 0.00000530 JPY: 52.8 | 0.00000653 JPY: 65.0 |
| 2024/03/24 | 0.00000551 JPY: 54.9 | +0.00000020 JPY: +2.0 | +3.77% | 0.00000517 JPY: 51.5 | 0.00000529 JPY: 52.7 | 0.00000655 JPY: 65.2 |
| 2024/03/23 | 0.00000531 JPY: 52.9 | +0.00000021 JPY: +2.1 | +4.12% | 0.00000506 JPY: 50.3 | 0.00000532 JPY: 53.0 | 0.00000657 JPY: 65.4 |
| 2024/03/22 | 0.00000510 JPY: 50.8 | +0.00000008 JPY: +0.8 | +1.59% | 0.00000498 JPY: 49.6 | 0.00000537 JPY: 53.5 | 0.00000660 JPY: 65.7 |
| 2024/03/21 | 0.00000502 JPY: 50.0 | +0.00000011 JPY: +1.1 | +2.24% | 0.00000498 JPY: 49.5 | 0.00000545 JPY: 54.3 | 0.00000664 JPY: 66.1 |
| 2024/03/20 | 0.00000491 JPY: 48.9 | -0.00000003 JPY: -0.3 | -0.61% | 0.00000497 JPY: 49.5 | 0.00000554 JPY: 55.1 | 0.00000667 JPY: 66.4 |
| 2024/03/19 | 0.00000494 JPY: 49.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000505 JPY: 50.2 | 0.00000562 JPY: 56.0 | 0.00000671 JPY: 66.8 |
| 2024/03/18 | 0.00000494 JPY: 49.2 | -0.00000013 JPY: -1.3 | -2.56% | 0.00000509 JPY: 50.7 | 0.00000573 JPY: 57.1 | 0.00000675 JPY: 67.2 |
| 2024/03/17 | 0.00000507 JPY: 50.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000499 JPY: 49.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000529 JPY: 52.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00000518 JPY: 51.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000514 JPY: 51.2 | -0.00000010 JPY: -1.0 | -1.91% | 0.00000530 JPY: 52.8 | 0.00000619 JPY: 61.6 | 0.00000693 JPY: 69.0 |
| 2024/03/12 | 0.00000524 JPY: 52.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00000529 JPY: 52.7 | -0.00000030 JPY: -3.0 | -5.37% | 0.00000526 JPY: 52.3 | 0.00000628 JPY: 62.5 | 0.00000700 JPY: 69.7 |
| 2024/03/10 | 0.00000559 JPY: 55.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00000526 JPY: 52.4 | +0.00000022 JPY: +2.2 | +4.37% | 0.00000513 JPY: 51.1 | 0.00000636 JPY: 63.3 | 0.00000708 JPY: 70.4 |
| 2024/03/08 | 0.00000504 JPY: 50.2 | -0.00000006 JPY: -0.6 | -1.18% | 0.00000517 JPY: 51.5 | 0.00000642 JPY: 63.9 | 0.00000711 JPY: 70.8 |
| 2024/03/07 | 0.00000510 JPY: 50.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00000498 JPY: 49.6 | -0.00000031 JPY: -3.1 | -5.86% | 0.00000550 JPY: 54.8 | 0.00000651 JPY: 64.8 | 0.00000719 JPY: 71.6 |
| 2024/03/05 | 0.00000529 JPY: 52.7 | -0.00000016 JPY: -1.6 | -2.94% | 0.00000573 JPY: 57.0 | 0.00000657 JPY: 65.4 | 0.00000723 JPY: 72.0 |
| 2024/03/04 | 0.00000545 JPY: 54.3 | -0.00000041 JPY: -4.1 | -7.00% | 0.00000582 JPY: 58.0 | 0.00000662 JPY: 65.9 | 0.00000728 JPY: 72.5 |
| 2024/03/03 | 0.00000586 JPY: 58.3 | -0.00000008 JPY: -0.8 | -1.35% | 0.00000598 JPY: 59.5 | 0.00000667 JPY: 66.4 | 0.00000731 JPY: 72.7 |
| 2024/03/02 | 0.00000594 JPY: 59.1 | -0.00000016 JPY: -1.6 | -2.62% | 0.00000614 JPY: 61.1 | 0.00000672 JPY: 66.9 | 0.00000734 JPY: 73.0 |
| 2024/03/01 | 0.00000610 JPY: 60.7 | +0.00000034 JPY: +3.4 | +5.90% | 0.00000637 JPY: 63.4 | 0.00000676 JPY: 67.3 | 0.00000737 JPY: 73.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.26% | |
| coincheck | 9,954,902.50 | -0.52% | |
| zaif | 9,932,735.00 | -0.51% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|