仮想通貨の種類・投資情報サイト「コインミュージアム」

BLZ/BTC  取引所:binance


   終値: 0.00000189
JPY: 27.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.59000000

2024/12/08 22:17 更新

JPYcoincheck(BTC/JYP) の最新価格: 15,027,690.50 より円換算した値です。

BLZ/BTC (1分足)


 安値:0.00000184 高値:0.00000195
 始値:0.00000195 終値:0.00000189

2024/12/08 22:17 更新

BLZ/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 15,027,690.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/12/080.00000189
JPY: 28.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/070.00000195
JPY: 29.3
+0.00000005
JPY: +0.8
+2.63%0.00000186
JPY: 27.9
0.00000146
JPY: 21.9
0.00000167
JPY: 25.1
2024/12/060.00000190
JPY: 28.6
+0.00000015
JPY: +2.3
+8.57%0.00000178
JPY: 26.7
0.00000143
JPY: 21.5
0.00000168
JPY: 25.2
2024/12/050.00000175
JPY: 26.3
-0.00000018
JPY: -2.7
-9.33%0.00000172
JPY: 25.9
0.00000141
JPY: 21.2
0.00000168
JPY: 25.3
2024/12/040.00000193
JPY: 29.0
+0.00000018
JPY: +2.7
+10.29%0.00000168
JPY: 25.3
0.00000140
JPY: 21.1
0.00000169
JPY: 25.4
2024/12/030.00000175
JPY: 26.3
+0.00000019
JPY: +2.9
+12.18%0.00000159
JPY: 23.9
0.00000138
JPY: 20.7
0.00000170
JPY: 25.5
2024/12/020.00000156
JPY: 23.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/010.00000162
JPY: 24.3
+0.00000006
JPY: +0.9
+3.85%0.00000152
JPY: 22.9
0.00000136
JPY: 20.4
0.00000171
JPY: 25.7
2024/11/300.00000156
JPY: 23.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/290.00000147
JPY: 22.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/280.00000148
JPY: 22.2
0.00000000
JPY: 0.0
0.00%0.00000143
JPY: 21.5
0.00000133
JPY: 19.9
0.00000173
JPY: 26.0
2024/11/270.00000148
JPY: 22.2
+0.00000010
JPY: +1.5
+7.25%0.00000141
JPY: 21.2
0.00000132
JPY: 19.8
0.00000174
JPY: 26.1
2024/11/260.00000138
JPY: 20.7
-0.00000003
JPY: -0.5
-2.13%0.00000135
JPY: 20.3
0.00000132
JPY: 19.8
0.00000174
JPY: 26.2
2024/11/250.00000141
JPY: 21.2
+0.00000002
JPY: +0.3
+1.44%0.00000131
JPY: 19.7
0.00000132
JPY: 19.8
0.00000175
JPY: 26.4
2024/11/240.00000139
JPY: 20.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/230.00000139
JPY: 20.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/220.00000119
JPY: 17.9
0.00000000
JPY: 0.0
0.00%0.00000123
JPY: 18.5
0.00000132
JPY: 19.8
0.00000178
JPY: 26.8
2024/11/210.00000119
JPY: 17.9
0.00000000
JPY: 0.0
0.00%0.00000125
JPY: 18.8
0.00000133
JPY: 20.0
0.00000180
JPY: 27.0
2024/11/200.00000119
JPY: 17.9
-0.00000008
JPY: -1.2
-6.30%0.00000127
JPY: 19.1
0.00000134
JPY: 20.2
0.00000181
JPY: 27.2
2024/11/190.00000127
JPY: 19.1
-0.00000003
JPY: -0.5
-2.31%0.00000128
JPY: 19.2
0.00000136
JPY: 20.4
0.00000182
JPY: 27.3
2024/11/180.00000130
JPY: 19.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/170.00000132
JPY: 19.8
+0.00000003
JPY: +0.5
+2.33%0.00000125
JPY: 18.8
0.00000139
JPY: 21.0
0.00000184
JPY: 27.6
2024/11/160.00000129
JPY: 19.4
+0.00000008
JPY: +1.2
+6.61%0.00000125
JPY: 18.8
0.00000141
JPY: 21.2
0.00000185
JPY: 27.8
2024/11/150.00000121
JPY: 18.2
+0.00000001
JPY: +0.2
+0.83%0.00000128
JPY: 19.2
0.00000144
JPY: 21.6
0.00000186
JPY: 27.9
2024/11/140.00000120
JPY: 18.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/130.00000124
JPY: 18.6
-0.00000008
JPY: -1.2
-6.06%0.00000137
JPY: 20.6
0.00000150
JPY: 22.5
0.00000188
JPY: 28.3
2024/11/120.00000132
JPY: 19.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/110.00000143
JPY: 21.5
-0.00000004
JPY: -0.6
-2.72%0.00000140
JPY: 21.0
0.00000155
JPY: 23.2
0.00000191
JPY: 28.7
2024/11/100.00000147
JPY: 22.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/090.00000138
JPY: 20.7
+0.00000004
JPY: +0.6
+2.99%0.00000135
JPY: 20.2
0.00000157
JPY: 23.7
0.00000193
JPY: 29.0
2024/11/080.00000134
JPY: 20.1
-0.00000003
JPY: -0.5
-2.19%0.00000133
JPY: 20.0
0.00000160
JPY: 24.0
0.00000194
JPY: 29.2
2024/11/070.00000137
JPY: 20.6
+0.00000004
JPY: +0.6
+3.01%0.00000132
JPY: 19.8
0.00000162
JPY: 24.3
0.00000196
JPY: 29.4
2024/11/060.00000133
JPY: 20.0
+0.00000002
JPY: +0.3
+1.53%0.00000132
JPY: 19.8
0.00000164
JPY: 24.6
0.00000197
JPY: 29.6
2024/11/050.00000131
JPY: 19.7
+0.00000001
JPY: +0.2
+0.77%0.00000133
JPY: 20.0
0.00000166
JPY: 25.0
0.00000199
JPY: 29.8
2024/11/040.00000130
JPY: 19.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.00000129
JPY: 19.4
-0.00000008
JPY: -1.2
-5.84%0.00000138
JPY: 20.7
0.00000171
JPY: 25.6
0.00000201
JPY: 30.3
2024/11/020.00000137
JPY: 20.6
-0.00000002
JPY: -0.3
-1.44%0.00000141
JPY: 21.2
0.00000173
JPY: 26.0
0.00000203
JPY: 30.5
2024/11/010.00000139
JPY: 20.9
-0.00000001
JPY: -0.2
-0.71%0.00000142
JPY: 21.4
0.00000175
JPY: 26.3
0.00000204
JPY: 30.6
2024/10/310.00000140
JPY: 21.0
-0.00000004
JPY: -0.6
-2.78%0.00000146
JPY: 21.9
0.00000177
JPY: 26.6
0.00000205
JPY: 30.8
2024/10/300.00000144
JPY: 21.6
0.00000000
JPY: 0.0
0.00%0.00000149
JPY: 22.4
0.00000179
JPY: 26.9
0.00000206
JPY: 30.9
2024/10/290.00000144
JPY: 21.6
-0.00000001
JPY: -0.2
-0.69%0.00000155
JPY: 23.3
0.00000181
JPY: 27.2
0.00000207
JPY: 31.1
2024/10/280.00000145
JPY: 21.8
-0.00000012
JPY: -1.8
-7.64%0.00000160
JPY: 24.1
0.00000184
JPY: 27.6
0.00000208
JPY: 31.3
2024/10/270.00000157
JPY: 23.6
+0.00000001
JPY: +0.2
+0.64%0.00000167
JPY: 25.0
0.00000186
JPY: 27.9
0.00000209
JPY: 31.4
2024/10/260.00000156
JPY: 23.4
-0.00000016
JPY: -2.4
-9.30%0.00000174
JPY: 26.2
0.00000188
JPY: 28.2
0.00000210
JPY: 31.6
2024/10/250.00000172
JPY: 25.8
0.00000000
JPY: 0.0
0.00%0.00000183
JPY: 27.5
0.00000190
JPY: 28.6
0.00000211
JPY: 31.7
2024/10/240.00000172
JPY: 25.8
-0.00000004
JPY: -0.6
-2.27%0.00000188
JPY: 28.2
0.00000192
JPY: 28.8
0.00000212
JPY: 31.8
2024/10/230.00000176
JPY: 26.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/220.00000196
JPY: 29.5
-0.00000003
JPY: -0.5
-1.51%0.00000192
JPY: 28.8
0.00000196
JPY: 29.5
0.00000213
JPY: 32.0
2024/10/210.00000199
JPY: 29.9
+0.00000004
JPY: +0.6
+2.05%0.00000189
JPY: 28.4
0.00000198
JPY: 29.7
0.00000214
JPY: 32.1
2024/10/200.00000195
JPY: 29.3
+0.00000009
JPY: +1.4
+4.84%0.00000186
JPY: 27.9
0.00000199
JPY: 29.9
0.00000214
JPY: 32.2
2024/10/190.00000186
JPY: 28.0
+0.00000003
JPY: +0.5
+1.64%0.00000185
JPY: 27.7
0.00000201
JPY: 30.2
0.00000215
JPY: 32.2