仮想通貨の種類・投資情報サイト「コインミュージアム」

BLZ/BTC  取引所:binance


   終値: 0.00000263
JPY: 26.3
 前日比: -0.00000002 (-0.75%)
 24h取引量: 1.85000000

2024/07/26 02:04 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,024,372.50 より円換算した値です。

BLZ/BTC (1分足)


 安値:0.00000262 高値:0.00000266
 始値:0.00000265 終値:0.00000263

2024/07/26 02:04 更新

BLZ/BTC (1日足)


5日平均乖離率:-1.65% 25日平均乖離率:-11.56% 75日平均乖離率:-29.56%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,024,372.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000263
JPY: 26.4
-0.00000002
JPY: -0.2
-0.75%0.00000267
JPY: 26.8
0.00000297
JPY: 29.8
0.00000373
JPY: 37.4
2024/07/250.00000265
JPY: 26.6
0.00000000
JPY: 0.0
0.00%0.00000272
JPY: 27.3
0.00000299
JPY: 30.0
0.00000378
JPY: 37.9
2024/07/240.00000265
JPY: 26.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000269
JPY: 27.0
-0.00000006
JPY: -0.6
-2.18%0.00000282
JPY: 28.2
0.00000309
JPY: 31.0
0.00000387
JPY: 38.8
2024/07/220.00000275
JPY: 27.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000288
JPY: 28.9
+0.00000001
JPY: +0.1
+0.35%0.00000294
JPY: 29.5
0.00000323
JPY: 32.4
0.00000396
JPY: 39.7
2024/07/200.00000287
JPY: 28.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000290
JPY: 29.1
-0.00000011
JPY: -1.1
-3.65%0.00000300
JPY: 30.1
0.00000334
JPY: 33.5
0.00000404
JPY: 40.5
2024/07/180.00000301
JPY: 30.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000303
JPY: 30.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000301
JPY: 30.2
-0.00000003
JPY: -0.3
-0.99%0.00000304
JPY: 30.5
0.00000343
JPY: 34.3
0.00000416
JPY: 41.7
2024/07/150.00000304
JPY: 30.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000317
JPY: 31.8
+0.00000006
JPY: +0.6
+1.93%0.00000303
JPY: 30.4
0.00000351
JPY: 35.2
0.00000423
JPY: 42.4
2024/07/130.00000311
JPY: 31.2
+0.00000022
JPY: +2.2
+7.61%0.00000300
JPY: 30.1
0.00000353
JPY: 35.4
0.00000426
JPY: 42.7
2024/07/120.00000289
JPY: 29.0
-0.00000013
JPY: -1.3
-4.30%0.00000301
JPY: 30.1
0.00000356
JPY: 35.7
0.00000429
JPY: 43.0
2024/07/110.00000302
JPY: 30.3
+0.00000006
JPY: +0.6
+2.03%0.00000302
JPY: 30.2
0.00000361
JPY: 36.2
0.00000432
JPY: 43.3
2024/07/100.00000296
JPY: 29.7
-0.00000007
JPY: -0.7
-2.31%0.00000302
JPY: 30.3
0.00000365
JPY: 36.6
0.00000435
JPY: 43.6
2024/07/090.00000303
JPY: 30.4
-0.00000010
JPY: -1.0
-3.19%0.00000298
JPY: 29.9
0.00000371
JPY: 37.1
0.00000439
JPY: 44.0
2024/07/080.00000313
JPY: 31.4
+0.00000019
JPY: +1.9
+6.46%0.00000306
JPY: 30.7
0.00000375
JPY: 37.6
0.00000442
JPY: 44.3
2024/07/070.00000294
JPY: 29.5
-0.00000011
JPY: -1.1
-3.61%0.00000313
JPY: 31.4
0.00000378
JPY: 37.9
0.00000445
JPY: 44.6
2024/07/060.00000305
JPY: 30.6
+0.00000029
JPY: +2.9
+10.51%0.00000320
JPY: 32.0
0.00000382
JPY: 38.3
0.00000449
JPY: 45.0
2024/07/050.00000276
JPY: 27.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000342
JPY: 34.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000348
JPY: 34.9
+0.00000021
JPY: +2.1
+6.42%0.00000351
JPY: 35.2
0.00000394
JPY: 39.5
0.00000461
JPY: 46.2
2024/07/020.00000327
JPY: 32.8
+0.00000013
JPY: +1.3
+4.14%0.00000371
JPY: 37.2
0.00000395
JPY: 39.6
0.00000464
JPY: 46.5
2024/07/010.00000314
JPY: 31.5
-0.00000041
JPY: -4.1
-11.55%0.00000396
JPY: 39.7
0.00000396
JPY: 39.7
0.00000469
JPY: 47.0
2024/06/300.00000355
JPY: 35.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000410
JPY: 41.1
-0.00000041
JPY: -4.1
-9.09%0.00000432
JPY: 43.3
0.00000397
JPY: 39.8
0.00000475
JPY: 47.6
2024/06/280.00000451
JPY: 45.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000451
JPY: 45.2
+0.00000025
JPY: +2.5
+5.87%0.00000406
JPY: 40.7
0.00000392
JPY: 39.3
0.00000480
JPY: 48.1
2024/06/260.00000426
JPY: 42.7
+0.00000003
JPY: +0.3
+0.71%0.00000391
JPY: 39.2
0.00000389
JPY: 39.0
0.00000482
JPY: 48.3
2024/06/250.00000423
JPY: 42.4
+0.00000049
JPY: +4.9
+13.10%0.00000385
JPY: 38.6
0.00000386
JPY: 38.7
0.00000484
JPY: 48.6
2024/06/240.00000374
JPY: 37.5
+0.00000016
JPY: +1.6
+4.47%0.00000383
JPY: 38.4
0.00000384
JPY: 38.5
0.00000487
JPY: 48.8
2024/06/230.00000358
JPY: 35.9
-0.00000018
JPY: -1.8
-4.79%0.00000385
JPY: 38.6
0.00000385
JPY: 38.6
0.00000491
JPY: 49.2
2024/06/220.00000376
JPY: 37.7
-0.00000020
JPY: -2.0
-5.05%0.00000389
JPY: 39.0
0.00000386
JPY: 38.7
0.00000494
JPY: 49.6
2024/06/210.00000396
JPY: 39.7
-0.00000014
JPY: -1.4
-3.41%0.00000395
JPY: 39.6
0.00000387
JPY: 38.8
0.00000497
JPY: 49.9
2024/06/200.00000410
JPY: 41.1
+0.00000023
JPY: +2.3
+5.94%0.00000400
JPY: 40.1
0.00000386
JPY: 38.7
0.00000501
JPY: 50.2
2024/06/190.00000387
JPY: 38.8
+0.00000011
JPY: +1.1
+2.93%0.00000402
JPY: 40.3
0.00000384
JPY: 38.5
0.00000503
JPY: 50.5
2024/06/180.00000376
JPY: 37.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000406
JPY: 40.7
-0.00000013
JPY: -1.3
-3.10%0.00000410
JPY: 41.1
0.00000384
JPY: 38.5
0.00000509
JPY: 51.0
2024/06/160.00000419
JPY: 42.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000424
JPY: 42.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000404
JPY: 40.5
+0.00000005
JPY: +0.5
+1.25%0.00000405
JPY: 40.6
0.00000384
JPY: 38.5
0.00000515
JPY: 51.6
2024/06/130.00000399
JPY: 40.0
-0.00000002
JPY: -0.2
-0.50%0.00000401
JPY: 40.2
0.00000384
JPY: 38.5
0.00000517
JPY: 51.8
2024/06/120.00000401
JPY: 40.2
+0.00000001
JPY: +0.1
+0.25%0.00000397
JPY: 39.8
0.00000386
JPY: 38.7
0.00000519
JPY: 52.0
2024/06/110.00000400
JPY: 40.1
-0.00000020
JPY: -2.0
-4.76%0.00000386
JPY: 38.7
0.00000390
JPY: 39.1
0.00000521
JPY: 52.3
2024/06/100.00000420
JPY: 42.1
+0.00000036
JPY: +3.6
+9.38%0.00000376
JPY: 37.7
0.00000396
JPY: 39.7
0.00000524
JPY: 52.5
2024/06/090.00000384
JPY: 38.5
+0.00000004
JPY: +0.4
+1.05%0.00000364
JPY: 36.4
0.00000401
JPY: 40.2
0.00000526
JPY: 52.8
2024/06/080.00000380
JPY: 38.1
+0.00000032
JPY: +3.2
+9.20%0.00000358
JPY: 35.9
0.00000409
JPY: 41.0
0.00000530
JPY: 53.1
2024/06/070.00000348
JPY: 34.9
-0.00000002
JPY: -0.2
-0.57%0.00000355
JPY: 35.6
0.00000417
JPY: 41.8
0.00000533
JPY: 53.4
2024/06/060.00000350
JPY: 35.1
-0.00000006
JPY: -0.6
-1.69%0.00000361
JPY: 36.2
0.00000427
JPY: 42.8
0.00000535
JPY: 53.7