仮想通貨の種類・投資情報サイト「コインミュージアム」

BETA/BTC  取引所:binance


   終値: 0.00000112
JPY: 11.3
 前日比: -0.00000004 (-3.45%)
 24h取引量: 1.47000000

2024/04/14 03:27 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,328,238.00 より円換算した値です。

BETA/BTC (1分足)


 安値:0.00000109 高値:0.00000116
 始値:0.00000116 終値:0.00000112

2024/04/14 03:27 更新

BETA/BTC (1日足)


5日平均乖離率:-10.54% 25日平均乖離率:-19.38% 75日平均乖離率:-23.44%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,328,238.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000112
JPY: 11.6
-0.00000004
JPY: -0.4
-3.45%0.00000125
JPY: 12.9
0.00000139
JPY: 14.3
0.00000146
JPY: 15.1
2024/04/130.00000116
JPY: 12.0
-0.00000012
JPY: -1.2
-9.38%0.00000131
JPY: 13.5
0.00000140
JPY: 14.4
0.00000147
JPY: 15.2
2024/04/120.00000128
JPY: 13.2
-0.00000005
JPY: -0.5
-3.76%0.00000136
JPY: 14.0
0.00000141
JPY: 14.5
0.00000148
JPY: 15.2
2024/04/110.00000133
JPY: 13.7
-0.00000004
JPY: -0.4
-2.92%0.00000139
JPY: 14.3
0.00000141
JPY: 14.6
0.00000148
JPY: 15.3
2024/04/100.00000137
JPY: 14.1
-0.00000004
JPY: -0.4
-2.84%0.00000139
JPY: 14.4
0.00000142
JPY: 14.6
0.00000148
JPY: 15.3
2024/04/090.00000141
JPY: 14.6
0.00000000
JPY: 0.0
0.00%0.00000139
JPY: 14.3
0.00000142
JPY: 14.7
0.00000149
JPY: 15.4
2024/04/080.00000141
JPY: 14.6
0.00000000
JPY: 0.0
0.00%0.00000138
JPY: 14.3
0.00000142
JPY: 14.7
0.00000149
JPY: 15.4
2024/04/070.00000141
JPY: 14.6
+0.00000006
JPY: +0.6
+4.44%0.00000139
JPY: 14.3
0.00000142
JPY: 14.7
0.00000149
JPY: 15.4
2024/04/060.00000135
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00000139
JPY: 14.4
0.00000143
JPY: 14.8
0.00000150
JPY: 15.5
2024/04/050.00000135
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00000140
JPY: 14.5
-0.00000002
JPY: -0.2
-1.41%0.00000146
JPY: 15.1
0.00000145
JPY: 15.0
0.00000151
JPY: 15.6
2024/04/030.00000142
JPY: 14.7
-0.00000003
JPY: -0.3
-2.07%0.00000148
JPY: 15.3
0.00000146
JPY: 15.0
0.00000151
JPY: 15.6
2024/04/020.00000145
JPY: 15.0
-0.00000001
JPY: -0.1
-0.68%0.00000151
JPY: 15.6
0.00000146
JPY: 15.1
0.00000151
JPY: 15.6
2024/04/010.00000146
JPY: 15.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000158
JPY: 16.3
+0.00000010
JPY: +1.0
+6.76%0.00000154
JPY: 15.9
0.00000146
JPY: 15.1
0.00000152
JPY: 15.7
2024/03/300.00000148
JPY: 15.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000157
JPY: 16.2
-0.00000008
JPY: -0.8
-4.85%0.00000147
JPY: 15.2
0.00000146
JPY: 15.1
0.00000152
JPY: 15.7
2024/03/280.00000165
JPY: 17.0
+0.00000025
JPY: +2.6
+17.86%0.00000143
JPY: 14.8
0.00000146
JPY: 15.1
0.00000152
JPY: 15.7
2024/03/270.00000140
JPY: 14.5
+0.00000003
JPY: +0.3
+2.19%0.00000137
JPY: 14.2
0.00000146
JPY: 15.1
0.00000152
JPY: 15.7
2024/03/260.00000137
JPY: 14.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000137
JPY: 14.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00000138
JPY: 14.3
+0.00000003
JPY: +0.3
+2.22%0.00000134
JPY: 13.9
0.00000147
JPY: 15.2
0.00000153
JPY: 15.8
2024/03/230.00000135
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00000135
JPY: 14.0
0.00000147
JPY: 15.2
0.00000153
JPY: 15.8
2024/03/220.00000135
JPY: 13.9
+0.00000004
JPY: +0.4
+3.05%0.00000135
JPY: 14.0
0.00000148
JPY: 15.2
0.00000154
JPY: 15.9
2024/03/210.00000131
JPY: 13.5
-0.00000001
JPY: -0.1
-0.76%0.00000137
JPY: 14.1
0.00000149
JPY: 15.3
0.00000154
JPY: 15.9
2024/03/200.00000132
JPY: 13.6
-0.00000011
JPY: -1.1
-7.69%0.00000140
JPY: 14.5
0.00000149
JPY: 15.4
0.00000155
JPY: 16.0
2024/03/190.00000143
JPY: 14.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/180.00000135
JPY: 13.9
-0.00000009
JPY: -0.9
-6.25%0.00000144
JPY: 14.9
0.00000151
JPY: 15.6
0.00000156
JPY: 16.1
2024/03/170.00000144
JPY: 14.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000146
JPY: 15.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000147
JPY: 15.2
-0.00000001
JPY: -0.1
-0.68%0.00000154
JPY: 15.9
0.00000152
JPY: 15.7
0.00000157
JPY: 16.2
2024/03/140.00000148
JPY: 15.3
-0.00000008
JPY: -0.8
-5.13%0.00000156
JPY: 16.1
0.00000152
JPY: 15.7
0.00000158
JPY: 16.3
2024/03/130.00000156
JPY: 16.1
-0.00000009
JPY: -0.9
-5.45%0.00000158
JPY: 16.3
0.00000152
JPY: 15.7
0.00000159
JPY: 16.4
2024/03/120.00000165
JPY: 17.0
+0.00000012
JPY: +1.2
+7.84%0.00000156
JPY: 16.1
0.00000152
JPY: 15.7
0.00000159
JPY: 16.4
2024/03/110.00000153
JPY: 15.8
-0.00000004
JPY: -0.4
-2.55%0.00000152
JPY: 15.7
0.00000151
JPY: 15.6
0.00000159
JPY: 16.5
2024/03/100.00000157
JPY: 16.2
0.00000000
JPY: 0.0
0.00%0.00000149
JPY: 15.4
0.00000151
JPY: 15.5
0.00000160
JPY: 16.5
2024/03/090.00000157
JPY: 16.2
+0.00000011
JPY: +1.1
+7.53%0.00000150
JPY: 15.5
0.00000150
JPY: 15.5
0.00000161
JPY: 16.6
2024/03/080.00000146
JPY: 15.1
0.00000000
JPY: 0.0
0.00%0.00000150
JPY: 15.5
0.00000149
JPY: 15.4
0.00000161
JPY: 16.6
2024/03/070.00000146
JPY: 15.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000140
JPY: 14.5
-0.00000023
JPY: -2.4
-14.11%0.00000157
JPY: 16.2
0.00000148
JPY: 15.3
0.00000162
JPY: 16.7
2024/03/050.00000163
JPY: 16.8
+0.00000006
JPY: +0.6
+3.82%0.00000158
JPY: 16.3
0.00000149
JPY: 15.4
0.00000162
JPY: 16.7
2024/03/040.00000157
JPY: 16.2
-0.00000004
JPY: -0.4
-2.48%0.00000152
JPY: 15.7
0.00000148
JPY: 15.3
0.00000162
JPY: 16.7
2024/03/030.00000161
JPY: 16.6
-0.00000001
JPY: -0.1
-0.62%0.00000148
JPY: 15.3
0.00000148
JPY: 15.3
0.00000162
JPY: 16.8
2024/03/020.00000162
JPY: 16.7
+0.00000017
JPY: +1.8
+11.72%0.00000146
JPY: 15.0
0.00000148
JPY: 15.3
0.00000162
JPY: 16.8
2024/03/010.00000145
JPY: 15.0
+0.00000009
JPY: +0.9
+6.62%0.00000145
JPY: 15.0
0.00000148
JPY: 15.2
0.00000163
JPY: 16.8
2024/02/290.00000136
JPY: 14.0
0.00000000
JPY: 0.0
0.00%0.00000147
JPY: 15.2
0.00000148
JPY: 15.3
0.00000163
JPY: 16.8
2024/02/280.00000136
JPY: 14.0
-0.00000013
JPY: -1.3
-8.72%0.00000151
JPY: 15.6
0.00000149
JPY: 15.4
0.00000163
JPY: 16.9
2024/02/270.00000149
JPY: 15.4
-0.00000011
JPY: -1.1
-6.88%0.00000155
JPY: 16.0
0.00000150
JPY: 15.5
0.00000164
JPY: 16.9
2024/02/260.00000160
JPY: 16.5
+0.00000007
JPY: +0.7
+4.58%0.00000157
JPY: 16.2
0.00000150
JPY: 15.5
0.00000164
JPY: 16.9
2024/02/250.00000153
JPY: 15.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000158
JPY: 16.3
+0.00000004
JPY: +0.4
+2.60%0.00000153
JPY: 15.8
0.00000150
JPY: 15.5
0.00000164
JPY: 17.0