仮想通貨の種類・投資情報サイト「コインミュージアム」

BEL/BTC  取引所:binance


   終値: 0.00001479
JPY: 151.6
 前日比: -0.00000143 (-8.82%)
 24h取引量: 18.32000000

2024/04/14 04:28 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,336,987.00 より円換算した値です。

BEL/BTC (1分足)


 安値:0.00001467 高値:0.00001658
 始値:0.00001622 終値:0.00001479

2024/04/14 04:28 更新

BEL/BTC (1日足)


5日平均乖離率:-29.72% 25日平均乖離率:-19.99% 75日平均乖離率:-1.94%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,336,987.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00001479
JPY: 152.9
-0.00000143
JPY: -14.8
-8.82%0.00002104
JPY: 217.5
0.00001848
JPY: 191.1
0.00001508
JPY: 155.9
2024/04/130.00001622
JPY: 167.7
-0.00000337
JPY: -34.8
-17.20%0.00002384
JPY: 246.5
0.00001838
JPY: 189.9
0.00001507
JPY: 155.8
2024/04/120.00001959
JPY: 202.5
-0.00000464
JPY: -48.0
-19.15%0.00002680
JPY: 277.1
0.00001822
JPY: 188.4
0.00001504
JPY: 155.5
2024/04/110.00002423
JPY: 250.5
-0.00000616
JPY: -63.7
-20.27%0.00002895
JPY: 299.2
0.00001796
JPY: 185.6
0.00001497
JPY: 154.7
2024/04/100.00003039
JPY: 314.1
+0.00000160
JPY: +16.5
+5.56%0.00002857
JPY: 295.3
0.00001754
JPY: 181.3
0.00001483
JPY: 153.3
2024/04/090.00002879
JPY: 297.6
-0.00000222
JPY: -22.9
-7.16%0.00002733
JPY: 282.5
0.00001690
JPY: 174.6
0.00001462
JPY: 151.1
2024/04/080.00003101
JPY: 320.5
+0.00000070
JPY: +7.2
+2.31%0.00002606
JPY: 269.3
0.00001634
JPY: 168.9
0.00001443
JPY: 149.1
2024/04/070.00003031
JPY: 313.3
+0.00000796
JPY: +82.3
+35.62%0.00002423
JPY: 250.4
0.00001568
JPY: 162.1
0.00001420
JPY: 146.8
2024/04/060.00002235
JPY: 231.0
-0.00000184
JPY: -19.0
-7.61%0.00002127
JPY: 219.8
0.00001505
JPY: 155.5
0.00001399
JPY: 144.6
2024/04/050.00002419
JPY: 250.1
+0.00000177
JPY: +18.3
+7.89%0.00001963
JPY: 202.9
0.00001469
JPY: 151.9
0.00001388
JPY: 143.5
2024/04/040.00002242
JPY: 231.8
+0.00000056
JPY: +5.8
+2.56%0.00001741
JPY: 179.9
0.00001423
JPY: 147.1
0.00001375
JPY: 142.2
2024/04/030.00002186
JPY: 226.0
+0.00000635
JPY: +65.6
+40.94%0.00001562
JPY: 161.4
0.00001384
JPY: 143.1
0.00001365
JPY: 141.1
2024/04/020.00001551
JPY: 160.3
+0.00000134
JPY: +13.9
+9.46%0.00001403
JPY: 145.0
0.00001351
JPY: 139.7
0.00001355
JPY: 140.1
2024/04/010.00001417
JPY: 146.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00001307
JPY: 135.1
-0.00000040
JPY: -4.1
-2.97%0.00001359
JPY: 140.5
0.00001337
JPY: 138.2
0.00001355
JPY: 140.1
2024/03/300.00001347
JPY: 139.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00001392
JPY: 143.9
+0.00000040
JPY: +4.1
+2.96%0.00001364
JPY: 141.0
0.00001333
JPY: 137.8
0.00001360
JPY: 140.6
2024/03/280.00001352
JPY: 139.8
-0.00000045
JPY: -4.7
-3.22%0.00001351
JPY: 139.6
0.00001331
JPY: 137.6
0.00001361
JPY: 140.7
2024/03/270.00001397
JPY: 144.4
+0.00000030
JPY: +3.1
+2.19%0.00001340
JPY: 138.5
0.00001332
JPY: 137.7
0.00001363
JPY: 140.9
2024/03/260.00001367
JPY: 141.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001314
JPY: 135.8
-0.00000010
JPY: -1.0
-0.76%0.00001293
JPY: 133.7
0.00001329
JPY: 137.4
0.00001364
JPY: 141.0
2024/03/240.00001324
JPY: 136.9
+0.00000028
JPY: +2.9
+2.16%0.00001272
JPY: 131.4
0.00001328
JPY: 137.3
0.00001365
JPY: 141.0
2024/03/230.00001296
JPY: 134.0
+0.00000030
JPY: +3.1
+2.37%0.00001254
JPY: 129.7
0.00001327
JPY: 137.2
0.00001363
JPY: 140.9
2024/03/220.00001266
JPY: 130.9
-0.00000001
JPY: -0.1
-0.08%0.00001254
JPY: 129.6
0.00001329
JPY: 137.4
0.00001364
JPY: 141.0
2024/03/210.00001267
JPY: 131.0
+0.00000062
JPY: +6.4
+5.15%0.00001277
JPY: 132.0
0.00001337
JPY: 138.3
0.00001366
JPY: 141.2
2024/03/200.00001205
JPY: 124.6
-0.00000033
JPY: -3.4
-2.67%0.00001310
JPY: 135.4
0.00001344
JPY: 138.9
0.00001368
JPY: 141.4
2024/03/190.00001238
JPY: 128.0
-0.00000055
JPY: -5.7
-4.25%0.00001366
JPY: 141.2
0.00001353
JPY: 139.9
0.00001373
JPY: 141.9
2024/03/180.00001293
JPY: 133.7
-0.00000091
JPY: -9.4
-6.58%0.00001410
JPY: 145.8
0.00001361
JPY: 140.7
0.00001377
JPY: 142.4
2024/03/170.00001384
JPY: 143.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001428
JPY: 147.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00001488
JPY: 153.8
+0.00000031
JPY: +3.2
+2.13%0.00001398
JPY: 144.6
0.00001358
JPY: 140.4
0.00001387
JPY: 143.3
2024/03/140.00001457
JPY: 150.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00001445
JPY: 149.4
+0.00000100
JPY: +10.3
+7.43%0.00001339
JPY: 138.4
0.00001349
JPY: 139.5
0.00001393
JPY: 144.0
2024/03/120.00001345
JPY: 139.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00001257
JPY: 129.9
-0.00000024
JPY: -2.5
-1.87%0.00001304
JPY: 134.8
0.00001344
JPY: 138.9
0.00001402
JPY: 144.9
2024/03/100.00001281
JPY: 132.4
-0.00000086
JPY: -8.9
-6.29%0.00001300
JPY: 134.3
0.00001345
JPY: 139.0
0.00001409
JPY: 145.6
2024/03/090.00001367
JPY: 141.3
+0.00000057
JPY: +5.9
+4.35%0.00001305
JPY: 134.9
0.00001343
JPY: 138.8
0.00001417
JPY: 146.4
2024/03/080.00001310
JPY: 135.4
+0.00000007
JPY: +0.7
+0.54%0.00001300
JPY: 134.3
0.00001340
JPY: 138.5
0.00001422
JPY: 147.0
2024/03/070.00001303
JPY: 134.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00001237
JPY: 127.9
-0.00000073
JPY: -7.5
-5.57%0.00001326
JPY: 137.1
0.00001337
JPY: 138.2
0.00001432
JPY: 148.0
2024/03/050.00001310
JPY: 135.4
-0.00000028
JPY: -2.9
-2.09%0.00001344
JPY: 138.9
0.00001339
JPY: 138.4
0.00001437
JPY: 148.5
2024/03/040.00001338
JPY: 138.3
-0.00000044
JPY: -4.5
-3.18%0.00001340
JPY: 138.5
0.00001338
JPY: 138.3
0.00001441
JPY: 149.0
2024/03/030.00001382
JPY: 142.9
+0.00000018
JPY: +1.9
+1.32%0.00001334
JPY: 137.9
0.00001337
JPY: 138.2
0.00001445
JPY: 149.3
2024/03/020.00001364
JPY: 141.0
+0.00000038
JPY: +3.9
+2.87%0.00001327
JPY: 137.2
0.00001335
JPY: 138.0
0.00001448
JPY: 149.6
2024/03/010.00001326
JPY: 137.1
+0.00000037
JPY: +3.8
+2.87%0.00001347
JPY: 139.3
0.00001334
JPY: 137.9
0.00001451
JPY: 150.0
2024/02/290.00001289
JPY: 133.2
-0.00000021
JPY: -2.2
-1.60%0.00001367
JPY: 141.3
0.00001334
JPY: 137.9
0.00001456
JPY: 150.5
2024/02/280.00001310
JPY: 135.4
-0.00000037
JPY: -3.8
-2.75%0.00001399
JPY: 144.6
0.00001336
JPY: 138.1
0.00001462
JPY: 151.1
2024/02/270.00001347
JPY: 139.2
-0.00000118
JPY: -12.2
-8.05%0.00001423
JPY: 147.1
0.00001339
JPY: 138.4
0.00001468
JPY: 151.7
2024/02/260.00001465
JPY: 151.4
+0.00000039
JPY: +4.0
+2.73%0.00001433
JPY: 148.2
0.00001340
JPY: 138.5
0.00001472
JPY: 152.2
2024/02/250.00001426
JPY: 147.4
-0.00000019
JPY: -2.0
-1.31%0.00001396
JPY: 144.3
0.00001335
JPY: 138.0
0.00001475
JPY: 152.5
2024/02/240.00001445
JPY: 149.4
+0.00000015
JPY: +1.6
+1.05%0.00001381
JPY: 142.7
0.00001332
JPY: 137.7
0.00001479
JPY: 152.9