BEL/BTC 取引所:binance
終値: | 0.00000817 JPY: 83.1 | 前日比: | ![]() | +0.00000022 (+2.77%) |
24h取引量: | 0.30000000 |
2024/07/27 12:39 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,454,748.50 より円換算した値です。
BEL/BTC (1分足)
安値: | 0.00000795 | 高値: | 0.00000827 |
始値: | 0.00000795 | 終値: | 0.00000817 |
2024/07/27 12:39 更新
BEL/BTC (1日足)
5日平均乖離率: | +1.57% | 25日平均乖離率: | -3.68% | 75日平均乖離率: | -22.95% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,454,748.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000817 JPY: 85.4 | +0.00000022 JPY: +2.3 | +2.77% | 0.00000804 JPY: 84.1 | 0.00000848 JPY: 88.7 | 0.00001060 JPY: 110.9 |
2024/07/26 | 0.00000795 JPY: 83.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000797 JPY: 83.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/24 | 0.00000800 JPY: 83.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000813 JPY: 85.0 | -0.00000013 JPY: -1.4 | -1.57% | 0.00000835 JPY: 87.3 | 0.00000871 JPY: 91.0 | 0.00001093 JPY: 114.3 |
2024/07/22 | 0.00000826 JPY: 86.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00000841 JPY: 87.9 | -0.00000009 JPY: -0.9 | -1.06% | 0.00000857 JPY: 89.6 | 0.00000882 JPY: 92.2 | 0.00001107 JPY: 115.8 |
2024/07/20 | 0.00000850 JPY: 88.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000845 JPY: 88.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00000871 JPY: 91.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00000878 JPY: 91.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000851 JPY: 89.0 | +0.00000018 JPY: +1.9 | +2.16% | 0.00000847 JPY: 88.6 | 0.00000897 JPY: 93.8 | 0.00001136 JPY: 118.7 |
2024/07/15 | 0.00000833 JPY: 87.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00000839 JPY: 87.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00000849 JPY: 88.8 | -0.00000015 JPY: -1.6 | -1.74% | 0.00000864 JPY: 90.3 | 0.00000904 JPY: 94.5 | 0.00001154 JPY: 120.6 |
2024/07/12 | 0.00000864 JPY: 90.3 | -0.00000019 JPY: -2.0 | -2.15% | 0.00000866 JPY: 90.5 | 0.00000904 JPY: 94.6 | 0.00001160 JPY: 121.3 |
2024/07/11 | 0.00000883 JPY: 92.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00000867 JPY: 90.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000857 JPY: 89.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000845 JPY: 88.3 | 0.00000926 JPY: 96.8 | 0.00001183 JPY: 123.6 |
2024/07/08 | 0.00000857 JPY: 89.6 | +0.00000006 JPY: +0.6 | +0.71% | 0.00000854 JPY: 89.3 | 0.00000936 JPY: 97.9 | 0.00001190 JPY: 124.4 |
2024/07/07 | 0.00000851 JPY: 89.0 | +0.00000008 JPY: +0.8 | +0.95% | 0.00000875 JPY: 91.4 | 0.00000947 JPY: 99.0 | 0.00001198 JPY: 125.2 |
2024/07/06 | 0.00000843 JPY: 88.1 | +0.00000026 JPY: +2.7 | +3.18% | 0.00000894 JPY: 93.5 | 0.00000960 JPY: 100.3 | 0.00001205 JPY: 126.0 |
2024/07/05 | 0.00000817 JPY: 85.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00000901 JPY: 94.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00000961 JPY: 100.5 | +0.00000012 JPY: +1.3 | +1.26% | 0.00000946 JPY: 98.9 | 0.00000999 JPY: 104.5 | 0.00001231 JPY: 128.7 |
2024/07/02 | 0.00000949 JPY: 99.2 | +0.00000018 JPY: +1.9 | +1.93% | 0.00000949 JPY: 99.3 | 0.00001010 JPY: 105.6 | 0.00001238 JPY: 129.5 |
2024/07/01 | 0.00000931 JPY: 97.3 | -0.00000026 JPY: -2.7 | -2.72% | 0.00000948 JPY: 99.1 | 0.00001028 JPY: 107.5 | 0.00001245 JPY: 130.1 |
2024/06/30 | 0.00000957 JPY: 100.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00000933 JPY: 97.5 | -0.00000044 JPY: -4.6 | -4.50% | 0.00000954 JPY: 99.7 | 0.00001066 JPY: 111.5 | 0.00001257 JPY: 131.4 |
2024/06/28 | 0.00000977 JPY: 102.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00000942 JPY: 98.5 | -0.00000004 JPY: -0.4 | -0.42% | 0.00000938 JPY: 98.1 | 0.00001103 JPY: 115.3 | 0.00001269 JPY: 132.7 |
2024/06/26 | 0.00000946 JPY: 98.9 | -0.00000026 JPY: -2.7 | -2.67% | 0.00000932 JPY: 97.4 | 0.00001121 JPY: 117.2 | 0.00001278 JPY: 133.6 |
2024/06/25 | 0.00000972 JPY: 101.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00000928 JPY: 97.0 | +0.00000025 JPY: +2.6 | +2.77% | 0.00000914 JPY: 95.6 | 0.00001154 JPY: 120.7 | 0.00001311 JPY: 137.0 |
2024/06/23 | 0.00000903 JPY: 94.4 | -0.00000006 JPY: -0.6 | -0.66% | 0.00000902 JPY: 94.3 | 0.00001171 JPY: 122.4 | 0.00001339 JPY: 140.0 |
2024/06/22 | 0.00000909 JPY: 95.0 | -0.00000016 JPY: -1.7 | -1.73% | 0.00000895 JPY: 93.5 | 0.00001191 JPY: 124.5 | 0.00001365 JPY: 142.7 |
2024/06/21 | 0.00000925 JPY: 96.7 | +0.00000020 JPY: +2.1 | +2.21% | 0.00000910 JPY: 95.1 | 0.00001207 JPY: 126.2 | 0.00001395 JPY: 145.8 |
2024/06/20 | 0.00000905 JPY: 94.6 | +0.00000038 JPY: +4.0 | +4.38% | 0.00000941 JPY: 98.4 | 0.00001221 JPY: 127.6 | 0.00001423 JPY: 148.7 |
2024/06/19 | 0.00000867 JPY: 90.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000978 JPY: 102.2 | 0.00001234 JPY: 129.0 | 0.00001440 JPY: 150.6 |
2024/06/18 | 0.00000867 JPY: 90.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00000985 JPY: 103.0 | -0.00000095 JPY: -9.9 | -8.80% | 0.00001080 JPY: 112.9 | 0.00001267 JPY: 132.5 | 0.00001479 JPY: 154.7 |
2024/06/16 | 0.00001080 JPY: 112.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00001089 JPY: 113.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00001111 JPY: 116.2 | -0.00000022 JPY: -2.3 | -1.94% | 0.00001151 JPY: 120.3 | 0.00001293 JPY: 135.1 | 0.00001506 JPY: 157.5 |
2024/06/13 | 0.00001133 JPY: 118.5 | -0.00000031 JPY: -3.2 | -2.66% | 0.00001169 JPY: 122.2 | 0.00001299 JPY: 135.8 | 0.00001509 JPY: 157.7 |
2024/06/12 | 0.00001164 JPY: 121.7 | -0.00000004 JPY: -0.4 | -0.34% | 0.00001188 JPY: 124.2 | 0.00001304 JPY: 136.3 | 0.00001512 JPY: 158.0 |
2024/06/11 | 0.00001168 JPY: 122.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00001178 JPY: 123.2 | -0.00000024 JPY: -2.5 | -2.00% | 0.00001288 JPY: 134.6 | 0.00001314 JPY: 137.4 | 0.00001517 JPY: 158.6 |
2024/06/09 | 0.00001202 JPY: 125.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00001230 JPY: 128.6 | -0.00000180 JPY: -18.8 | -12.77% | 0.00001387 JPY: 145.0 | 0.00001320 JPY: 138.0 | 0.00001522 JPY: 159.1 |
2024/06/07 | 0.00001410 JPY: 147.4 | -0.00000009 JPY: -0.9 | -0.63% | 0.00001412 JPY: 147.6 | 0.00001323 JPY: 138.3 | 0.00001523 JPY: 159.3 |