BEL/BTC 取引所:binance
終値: | 0.00000605 JPY: 82.9 | 前日比: | -0.00000004 (-0.66%) | |
24h取引量: | 0.86000000 |
2024/11/14 07:25 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,972,680.50 より円換算した値です。
BEL/BTC (1分足)
安値: | 0.00000593 | 高値: | 0.00000617 |
始値: | 0.00000609 | 終値: | 0.00000605 |
2024/11/14 07:25 更新
BEL/BTC (1日足)
5日平均乖離率: | -8.78% | 25日平均乖離率: | -16.97% | 75日平均乖離率: | -27.35% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 13,972,680.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/11/14 | 0.00000605 JPY: 84.5 | -0.00000004 JPY: -0.6 | -0.66% | 0.00000663 JPY: 92.7 | 0.00000729 JPY: 101.8 | 0.00000833 JPY: 116.4 |
2024/11/13 | 0.00000609 JPY: 85.1 | -0.00000027 JPY: -3.8 | -4.25% | 0.00000686 JPY: 95.8 | 0.00000737 JPY: 102.9 | 0.00000836 JPY: 116.8 |
2024/11/12 | 0.00000636 JPY: 88.9 | -0.00000084 JPY: -11.7 | -11.67% | 0.00000707 JPY: 98.7 | 0.00000743 JPY: 103.8 | 0.00000839 JPY: 117.2 |
2024/11/11 | 0.00000720 JPY: 100.6 | -0.00000026 JPY: -3.6 | -3.49% | 0.00000721 JPY: 100.7 | 0.00000748 JPY: 104.5 | 0.00000841 JPY: 117.6 |
2024/11/10 | 0.00000746 JPY: 104.2 | +0.00000028 JPY: +3.9 | +3.90% | 0.00000716 JPY: 100.1 | 0.00000750 JPY: 104.8 | 0.00000843 JPY: 117.8 |
2024/11/09 | 0.00000718 JPY: 100.3 | +0.00000005 JPY: +0.7 | +0.70% | 0.00000706 JPY: 98.6 | 0.00000752 JPY: 105.1 | 0.00000844 JPY: 117.9 |
2024/11/08 | 0.00000713 JPY: 99.6 | +0.00000005 JPY: +0.7 | +0.71% | 0.00000700 JPY: 97.8 | 0.00000757 JPY: 105.7 | 0.00000845 JPY: 118.0 |
2024/11/07 | 0.00000708 JPY: 98.9 | +0.00000012 JPY: +1.7 | +1.72% | 0.00000694 JPY: 96.9 | 0.00000761 JPY: 106.4 | 0.00000846 JPY: 118.2 |
2024/11/06 | 0.00000696 JPY: 97.2 | +0.00000003 JPY: +0.4 | +0.43% | 0.00000694 JPY: 97.0 | 0.00000766 JPY: 107.1 | 0.00000848 JPY: 118.4 |
2024/11/05 | 0.00000693 JPY: 96.8 | +0.00000002 JPY: +0.3 | +0.29% | 0.00000699 JPY: 97.7 | 0.00000773 JPY: 108.0 | 0.00000849 JPY: 118.6 |
2024/11/04 | 0.00000691 JPY: 96.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/03 | 0.00000681 JPY: 95.2 | -0.00000030 JPY: -4.2 | -4.22% | 0.00000719 JPY: 100.4 | 0.00000783 JPY: 109.4 | 0.00000852 JPY: 119.0 |
2024/11/02 | 0.00000711 JPY: 99.3 | -0.00000010 JPY: -1.4 | -1.39% | 0.00000734 JPY: 102.5 | 0.00000789 JPY: 110.2 | 0.00000853 JPY: 119.2 |
2024/11/01 | 0.00000721 JPY: 100.7 | +0.00000003 JPY: +0.4 | +0.42% | 0.00000740 JPY: 103.4 | 0.00000793 JPY: 110.8 | 0.00000854 JPY: 119.3 |
2024/10/31 | 0.00000718 JPY: 100.3 | -0.00000044 JPY: -6.1 | -5.77% | 0.00000748 JPY: 104.6 | 0.00000797 JPY: 111.4 | 0.00000854 JPY: 119.3 |
2024/10/30 | 0.00000762 JPY: 106.5 | +0.00000005 JPY: +0.7 | +0.66% | 0.00000756 JPY: 105.6 | 0.00000802 JPY: 112.1 | 0.00000853 JPY: 119.2 |
2024/10/29 | 0.00000757 JPY: 105.8 | +0.00000016 JPY: +2.2 | +2.16% | 0.00000762 JPY: 106.5 | 0.00000805 JPY: 112.5 | 0.00000852 JPY: 119.0 |
2024/10/28 | 0.00000741 JPY: 103.5 | -0.00000023 JPY: -3.2 | -3.01% | 0.00000766 JPY: 107.0 | 0.00000808 JPY: 112.8 | 0.00000851 JPY: 118.9 |
2024/10/27 | 0.00000764 JPY: 106.8 | +0.00000008 JPY: +1.1 | +1.06% | 0.00000777 JPY: 108.5 | 0.00000810 JPY: 113.1 | 0.00000850 JPY: 118.8 |
2024/10/26 | 0.00000756 JPY: 105.6 | -0.00000038 JPY: -5.3 | -4.79% | 0.00000791 JPY: 110.6 | 0.00000813 JPY: 113.6 | 0.00000849 JPY: 118.6 |
2024/10/25 | 0.00000794 JPY: 110.9 | +0.00000020 JPY: +2.8 | +2.58% | 0.00000814 JPY: 113.8 | 0.00000819 JPY: 114.5 | 0.00000848 JPY: 118.5 |
2024/10/24 | 0.00000774 JPY: 108.1 | -0.00000022 JPY: -3.1 | -2.76% | 0.00000816 JPY: 114.0 | 0.00000826 JPY: 115.4 | 0.00000846 JPY: 118.2 |
2024/10/23 | 0.00000796 JPY: 111.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/22 | 0.00000837 JPY: 117.0 | -0.00000033 JPY: -4.6 | -3.79% | 0.00000807 JPY: 112.8 | 0.00000839 JPY: 117.3 | 0.00000843 JPY: 117.9 |
2024/10/21 | 0.00000870 JPY: 121.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/20 | 0.00000803 JPY: 112.2 | +0.00000038 JPY: +5.3 | +4.97% | 0.00000780 JPY: 109.0 | 0.00000850 JPY: 118.7 | 0.00000839 JPY: 117.2 |
2024/10/19 | 0.00000765 JPY: 106.9 | +0.00000005 JPY: +0.7 | +0.66% | 0.00000786 JPY: 109.8 | 0.00000858 JPY: 119.8 | 0.00000837 JPY: 117.0 |
2024/10/18 | 0.00000760 JPY: 106.2 | -0.00000015 JPY: -2.1 | -1.94% | 0.00000799 JPY: 111.6 | 0.00000868 JPY: 121.3 | 0.00000835 JPY: 116.7 |
2024/10/17 | 0.00000775 JPY: 108.3 | -0.00000021 JPY: -2.9 | -2.64% | 0.00000814 JPY: 113.7 | 0.00000879 JPY: 122.8 | 0.00000835 JPY: 116.6 |
2024/10/16 | 0.00000796 JPY: 111.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/15 | 0.00000834 JPY: 116.5 | +0.00000006 JPY: +0.8 | +0.72% | 0.00000838 JPY: 117.1 | 0.00000893 JPY: 124.8 | 0.00000834 JPY: 116.5 |
2024/10/14 | 0.00000828 JPY: 115.7 | -0.00000007 JPY: -1.0 | -0.84% | 0.00000833 JPY: 116.4 | 0.00000899 JPY: 125.7 | 0.00000833 JPY: 116.4 |
2024/10/13 | 0.00000835 JPY: 116.7 | -0.00000019 JPY: -2.7 | -2.22% | 0.00000831 JPY: 116.1 | 0.00000903 JPY: 126.1 | 0.00000833 JPY: 116.3 |
2024/10/12 | 0.00000854 JPY: 119.3 | +0.00000013 JPY: +1.8 | +1.55% | 0.00000829 JPY: 115.8 | 0.00000905 JPY: 126.4 | 0.00000832 JPY: 116.3 |
2024/10/11 | 0.00000841 JPY: 117.5 | +0.00000032 JPY: +4.5 | +3.96% | 0.00000823 JPY: 115.1 | 0.00000906 JPY: 126.6 | 0.00000831 JPY: 116.2 |
2024/10/10 | 0.00000809 JPY: 113.0 | -0.00000005 JPY: -0.7 | -0.61% | 0.00000821 JPY: 114.8 | 0.00000908 JPY: 126.8 | 0.00000831 JPY: 116.1 |
2024/10/09 | 0.00000814 JPY: 113.7 | -0.00000013 JPY: -1.8 | -1.57% | 0.00000828 JPY: 115.7 | 0.00000912 JPY: 127.5 | 0.00000831 JPY: 116.1 |
2024/10/08 | 0.00000827 JPY: 115.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/07 | 0.00000826 JPY: 115.4 | -0.00000005 JPY: -0.7 | -0.60% | 0.00000822 JPY: 114.9 | 0.00000925 JPY: 129.2 | 0.00000830 JPY: 116.0 |
2024/10/06 | 0.00000831 JPY: 116.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/05 | 0.00000844 JPY: 117.9 | +0.00000028 JPY: +3.9 | +3.43% | 0.00000842 JPY: 117.7 | 0.00000935 JPY: 130.6 | 0.00000830 JPY: 115.9 |
2024/10/04 | 0.00000816 JPY: 114.0 | +0.00000021 JPY: +2.9 | +2.64% | 0.00000867 JPY: 121.1 | 0.00000937 JPY: 131.0 | 0.00000829 JPY: 115.9 |
2024/10/03 | 0.00000795 JPY: 111.1 | -0.00000053 JPY: -7.4 | -6.25% | 0.00000893 JPY: 124.8 | 0.00000940 JPY: 131.4 | 0.00000830 JPY: 115.9 |
2024/10/02 | 0.00000848 JPY: 118.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/01 | 0.00000908 JPY: 126.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/09/30 | 0.00000967 JPY: 135.1 | +0.00000019 JPY: +2.7 | +2.00% | 0.00000966 JPY: 135.0 | 0.00000943 JPY: 131.8 | 0.00000830 JPY: 116.0 |
2024/09/29 | 0.00000948 JPY: 132.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000974 JPY: 136.0 | 0.00000938 JPY: 131.1 | 0.00000829 JPY: 115.8 |
2024/09/28 | 0.00000948 JPY: 132.5 | -0.00000029 JPY: -4.1 | -2.97% | 0.00000990 JPY: 138.4 | 0.00000935 JPY: 130.7 | 0.00000827 JPY: 115.6 |
2024/09/27 | 0.00000977 JPY: 136.5 | -0.00000015 JPY: -2.1 | -1.51% | 0.00001006 JPY: 140.5 | 0.00000932 JPY: 130.2 | 0.00000826 JPY: 115.4 |
2024/09/26 | 0.00000992 JPY: 138.6 | -0.00000011 JPY: -1.5 | -1.10% | 0.00001002 JPY: 140.0 | 0.00000927 JPY: 129.5 | 0.00000824 JPY: 115.2 |
2024/09/25 | 0.00001003 JPY: 140.1 | -0.00000028 JPY: -3.9 | -2.72% | 0.00000998 JPY: 139.4 | 0.00000920 JPY: 128.5 | 0.00000822 JPY: 114.9 |