BEL/BTC 取引所:binance
終値: | 0.00000961 JPY: 140.4 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.45000000 |
2025/02/12 16:36 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,781,133.50 より円換算した値です。
BEL/BTC (1分足)
安値: | 0.00000950 | 高値: | 0.00000986 |
始値: | 0.00000973 | 終値: | 0.00000961 |
2025/02/12 16:36 更新
BEL/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,781,133.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00000961 JPY: 142.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/02/11 | 0.00000973 JPY: 143.8 | +0.00000026 JPY: +3.8 | +2.75% | 0.00000971 JPY: 143.5 | 0.00000704 JPY: 104.1 | 0.00000679 JPY: 100.4 |
2025/02/10 | 0.00000947 JPY: 140.0 | -0.00000140 JPY: -20.7 | -12.88% | 0.00000948 JPY: 140.2 | 0.00000689 JPY: 101.9 | 0.00000676 JPY: 99.9 |
2025/02/09 | 0.00001087 JPY: 160.7 | +0.00000143 JPY: +21.1 | +15.15% | 0.00000926 JPY: 136.9 | 0.00000674 JPY: 99.7 | 0.00000673 JPY: 99.4 |
2025/02/08 | 0.00000944 JPY: 139.5 | +0.00000040 JPY: +5.9 | +4.42% | 0.00000864 JPY: 127.8 | 0.00000653 JPY: 96.5 | 0.00000667 JPY: 98.6 |
2025/02/07 | 0.00000904 JPY: 133.6 | +0.00000044 JPY: +6.5 | +5.12% | 0.00000851 JPY: 125.8 | 0.00000637 JPY: 94.1 | 0.00000664 JPY: 98.1 |
2025/02/06 | 0.00000860 JPY: 127.1 | +0.00000025 JPY: +3.7 | +2.99% | 0.00000827 JPY: 122.3 | 0.00000622 JPY: 92.0 | 0.00000661 JPY: 97.7 |
2025/02/05 | 0.00000835 JPY: 123.4 | +0.00000056 JPY: +8.3 | +7.19% | 0.00000804 JPY: 118.8 | 0.00000610 JPY: 90.2 | 0.00000659 JPY: 97.3 |
2025/02/04 | 0.00000779 JPY: 115.1 | -0.00000098 JPY: -14.5 | -11.17% | 0.00000776 JPY: 114.6 | 0.00000599 JPY: 88.5 | 0.00000656 JPY: 96.9 |
2025/02/03 | 0.00000877 JPY: 129.6 | +0.00000091 JPY: +13.5 | +11.58% | 0.00000758 JPY: 112.1 | 0.00000590 JPY: 87.2 | 0.00000654 JPY: 96.7 |
2025/02/02 | 0.00000786 JPY: 116.2 | +0.00000043 JPY: +6.4 | +5.79% | 0.00000709 JPY: 104.8 | 0.00000577 JPY: 85.3 | 0.00000651 JPY: 96.2 |
2025/02/01 | 0.00000743 JPY: 109.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00000693 JPY: 102.4 | +0.00000001 JPY: +0.1 | +0.14% | 0.00000651 JPY: 96.2 | 0.00000564 JPY: 83.4 | 0.00000649 JPY: 95.9 |
2025/01/30 | 0.00000692 JPY: 102.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00000631 JPY: 93.3 | +0.00000006 JPY: +0.9 | +0.96% | 0.00000576 JPY: 85.2 | 0.00000560 JPY: 82.8 | 0.00000648 JPY: 95.7 |
2025/01/28 | 0.00000625 JPY: 92.4 | +0.00000013 JPY: +1.9 | +2.12% | 0.00000548 JPY: 81.0 | 0.00000560 JPY: 82.8 | 0.00000647 JPY: 95.7 |
2025/01/27 | 0.00000612 JPY: 90.5 | +0.00000075 JPY: +11.1 | +13.97% | 0.00000522 JPY: 77.1 | 0.00000560 JPY: 82.8 | 0.00000647 JPY: 95.6 |
2025/01/26 | 0.00000537 JPY: 79.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/25 | 0.00000476 JPY: 70.4 | -0.00000015 JPY: -2.2 | -3.06% | 0.00000494 JPY: 73.0 | 0.00000562 JPY: 83.1 | 0.00000648 JPY: 95.8 |
2025/01/24 | 0.00000491 JPY: 72.6 | -0.00000002 JPY: -0.3 | -0.41% | 0.00000499 JPY: 73.8 | 0.00000567 JPY: 83.9 | 0.00000652 JPY: 96.3 |
2025/01/23 | 0.00000493 JPY: 72.9 | -0.00000010 JPY: -1.5 | -1.99% | 0.00000510 JPY: 75.4 | 0.00000572 JPY: 84.6 | 0.00000655 JPY: 96.8 |
2025/01/22 | 0.00000503 JPY: 74.3 | -0.00000003 JPY: -0.4 | -0.59% | 0.00000525 JPY: 77.6 | 0.00000577 JPY: 85.4 | 0.00000658 JPY: 97.3 |
2025/01/21 | 0.00000506 JPY: 74.8 | +0.00000004 JPY: +0.6 | +0.80% | 0.00000542 JPY: 80.2 | 0.00000583 JPY: 86.2 | 0.00000661 JPY: 97.7 |
2025/01/20 | 0.00000502 JPY: 74.2 | -0.00000043 JPY: -6.4 | -7.89% | 0.00000556 JPY: 82.2 | 0.00000587 JPY: 86.8 | 0.00000664 JPY: 98.1 |
2025/01/19 | 0.00000545 JPY: 80.6 | -0.00000023 JPY: -3.4 | -4.05% | 0.00000566 JPY: 83.7 | 0.00000591 JPY: 87.4 | 0.00000666 JPY: 98.5 |
2025/01/18 | 0.00000568 JPY: 84.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.00000591 JPY: 87.4 | +0.00000016 JPY: +2.4 | +2.78% | 0.00000561 JPY: 82.9 | 0.00000596 JPY: 88.1 | 0.00000670 JPY: 99.0 |
2025/01/16 | 0.00000575 JPY: 85.0 | +0.00000022 JPY: +3.3 | +3.98% | 0.00000554 JPY: 81.8 | 0.00000596 JPY: 88.1 | 0.00000671 JPY: 99.2 |
2025/01/15 | 0.00000553 JPY: 81.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/14 | 0.00000547 JPY: 80.9 | +0.00000010 JPY: +1.5 | +1.86% | 0.00000551 JPY: 81.5 | 0.00000598 JPY: 88.3 | 0.00000675 JPY: 99.8 |
2025/01/13 | 0.00000537 JPY: 79.4 | -0.00000019 JPY: -2.8 | -3.42% | 0.00000553 JPY: 81.8 | 0.00000598 JPY: 88.4 | 0.00000677 JPY: 100.1 |
2025/01/12 | 0.00000556 JPY: 82.2 | -0.00000002 JPY: -0.3 | -0.36% | 0.00000562 JPY: 83.0 | 0.00000600 JPY: 88.7 | 0.00000680 JPY: 100.5 |
2025/01/11 | 0.00000558 JPY: 82.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/10 | 0.00000558 JPY: 82.5 | +0.00000001 JPY: +0.1 | +0.18% | 0.00000590 JPY: 87.1 | 0.00000607 JPY: 89.7 | 0.00000685 JPY: 101.3 |
2025/01/09 | 0.00000557 JPY: 82.3 | -0.00000023 JPY: -3.4 | -3.97% | 0.00000607 JPY: 89.8 | 0.00000611 JPY: 90.4 | 0.00000688 JPY: 101.7 |
2025/01/08 | 0.00000580 JPY: 85.7 | -0.00000040 JPY: -5.9 | -6.45% | 0.00000623 JPY: 92.1 | 0.00000619 JPY: 91.6 | 0.00000691 JPY: 102.1 |
2025/01/07 | 0.00000620 JPY: 91.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00000633 JPY: 93.6 | -0.00000013 JPY: -1.9 | -2.01% | 0.00000629 JPY: 93.0 | 0.00000633 JPY: 93.6 | 0.00000696 JPY: 102.8 |
2025/01/05 | 0.00000646 JPY: 95.5 | +0.00000011 JPY: +1.6 | +1.73% | 0.00000622 JPY: 91.9 | 0.00000639 JPY: 94.4 | 0.00000698 JPY: 103.2 |
2025/01/04 | 0.00000635 JPY: 93.9 | +0.00000013 JPY: +1.9 | +2.09% | 0.00000614 JPY: 90.7 | 0.00000643 JPY: 95.0 | 0.00000700 JPY: 103.5 |
2025/01/03 | 0.00000622 JPY: 91.9 | +0.00000012 JPY: +1.8 | +1.97% | 0.00000608 JPY: 89.9 | 0.00000646 JPY: 95.4 | 0.00000704 JPY: 104.0 |
2025/01/02 | 0.00000610 JPY: 90.2 | +0.00000013 JPY: +1.9 | +2.18% | 0.00000609 JPY: 90.0 | 0.00000654 JPY: 96.7 | 0.00000706 JPY: 104.3 |
2025/01/01 | 0.00000597 JPY: 88.2 | -0.00000007 JPY: -1.0 | -1.16% | 0.00000616 JPY: 91.0 | 0.00000665 JPY: 98.3 | 0.00000708 JPY: 104.7 |
2024/12/31 | 0.00000604 JPY: 89.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00000609 JPY: 90.0 | -0.00000016 JPY: -2.4 | -2.56% | 0.00000616 JPY: 91.1 | 0.00000688 JPY: 101.8 | 0.00000712 JPY: 105.3 |
2024/12/29 | 0.00000625 JPY: 92.4 | -0.00000018 JPY: -2.7 | -2.80% | 0.00000619 JPY: 91.4 | 0.00000697 JPY: 103.1 | 0.00000715 JPY: 105.7 |
2024/12/28 | 0.00000643 JPY: 95.0 | +0.00000041 JPY: +6.1 | +6.81% | 0.00000619 JPY: 91.4 | 0.00000710 JPY: 104.9 | 0.00000718 JPY: 106.1 |
2024/12/27 | 0.00000602 JPY: 89.0 | -0.00000001 JPY: -0.1 | -0.17% | 0.00000608 JPY: 89.8 | 0.00000716 JPY: 105.9 | 0.00000720 JPY: 106.5 |
2024/12/26 | 0.00000603 JPY: 89.1 | -0.00000017 JPY: -2.5 | -2.74% | 0.00000602 JPY: 89.0 | 0.00000723 JPY: 106.8 | 0.00000723 JPY: 106.9 |
2024/12/25 | 0.00000620 JPY: 91.6 | -0.00000005 JPY: -0.7 | -0.80% | 0.00000599 JPY: 88.6 | 0.00000729 JPY: 107.8 | 0.00000727 JPY: 107.4 |
2024/12/24 | 0.00000625 JPY: 92.4 | +0.00000037 JPY: +5.5 | +6.29% | 0.00000587 JPY: 86.7 | 0.00000734 JPY: 108.6 | 0.00000730 JPY: 107.8 |