仮想通貨の種類・投資情報サイト「コインミュージアム」

BEL/BTC  取引所:binance


   終値: 0.00000961
JPY: 140.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.45000000

2025/02/12 16:36 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,781,133.50 より円換算した値です。

BEL/BTC (1分足)


 安値:0.00000950 高値:0.00000986
 始値:0.00000973 終値:0.00000961

2025/02/12 16:36 更新

BEL/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,781,133.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000961
JPY: 142.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/02/110.00000973
JPY: 143.8
+0.00000026
JPY: +3.8
+2.75%0.00000971
JPY: 143.5
0.00000704
JPY: 104.1
0.00000679
JPY: 100.4
2025/02/100.00000947
JPY: 140.0
-0.00000140
JPY: -20.7
-12.88%0.00000948
JPY: 140.2
0.00000689
JPY: 101.9
0.00000676
JPY: 99.9
2025/02/090.00001087
JPY: 160.7
+0.00000143
JPY: +21.1
+15.15%0.00000926
JPY: 136.9
0.00000674
JPY: 99.7
0.00000673
JPY: 99.4
2025/02/080.00000944
JPY: 139.5
+0.00000040
JPY: +5.9
+4.42%0.00000864
JPY: 127.8
0.00000653
JPY: 96.5
0.00000667
JPY: 98.6
2025/02/070.00000904
JPY: 133.6
+0.00000044
JPY: +6.5
+5.12%0.00000851
JPY: 125.8
0.00000637
JPY: 94.1
0.00000664
JPY: 98.1
2025/02/060.00000860
JPY: 127.1
+0.00000025
JPY: +3.7
+2.99%0.00000827
JPY: 122.3
0.00000622
JPY: 92.0
0.00000661
JPY: 97.7
2025/02/050.00000835
JPY: 123.4
+0.00000056
JPY: +8.3
+7.19%0.00000804
JPY: 118.8
0.00000610
JPY: 90.2
0.00000659
JPY: 97.3
2025/02/040.00000779
JPY: 115.1
-0.00000098
JPY: -14.5
-11.17%0.00000776
JPY: 114.6
0.00000599
JPY: 88.5
0.00000656
JPY: 96.9
2025/02/030.00000877
JPY: 129.6
+0.00000091
JPY: +13.5
+11.58%0.00000758
JPY: 112.1
0.00000590
JPY: 87.2
0.00000654
JPY: 96.7
2025/02/020.00000786
JPY: 116.2
+0.00000043
JPY: +6.4
+5.79%0.00000709
JPY: 104.8
0.00000577
JPY: 85.3
0.00000651
JPY: 96.2
2025/02/010.00000743
JPY: 109.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00000693
JPY: 102.4
+0.00000001
JPY: +0.1
+0.14%0.00000651
JPY: 96.2
0.00000564
JPY: 83.4
0.00000649
JPY: 95.9
2025/01/300.00000692
JPY: 102.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000631
JPY: 93.3
+0.00000006
JPY: +0.9
+0.96%0.00000576
JPY: 85.2
0.00000560
JPY: 82.8
0.00000648
JPY: 95.7
2025/01/280.00000625
JPY: 92.4
+0.00000013
JPY: +1.9
+2.12%0.00000548
JPY: 81.0
0.00000560
JPY: 82.8
0.00000647
JPY: 95.7
2025/01/270.00000612
JPY: 90.5
+0.00000075
JPY: +11.1
+13.97%0.00000522
JPY: 77.1
0.00000560
JPY: 82.8
0.00000647
JPY: 95.6
2025/01/260.00000537
JPY: 79.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00000476
JPY: 70.4
-0.00000015
JPY: -2.2
-3.06%0.00000494
JPY: 73.0
0.00000562
JPY: 83.1
0.00000648
JPY: 95.8
2025/01/240.00000491
JPY: 72.6
-0.00000002
JPY: -0.3
-0.41%0.00000499
JPY: 73.8
0.00000567
JPY: 83.9
0.00000652
JPY: 96.3
2025/01/230.00000493
JPY: 72.9
-0.00000010
JPY: -1.5
-1.99%0.00000510
JPY: 75.4
0.00000572
JPY: 84.6
0.00000655
JPY: 96.8
2025/01/220.00000503
JPY: 74.3
-0.00000003
JPY: -0.4
-0.59%0.00000525
JPY: 77.6
0.00000577
JPY: 85.4
0.00000658
JPY: 97.3
2025/01/210.00000506
JPY: 74.8
+0.00000004
JPY: +0.6
+0.80%0.00000542
JPY: 80.2
0.00000583
JPY: 86.2
0.00000661
JPY: 97.7
2025/01/200.00000502
JPY: 74.2
-0.00000043
JPY: -6.4
-7.89%0.00000556
JPY: 82.2
0.00000587
JPY: 86.8
0.00000664
JPY: 98.1
2025/01/190.00000545
JPY: 80.6
-0.00000023
JPY: -3.4
-4.05%0.00000566
JPY: 83.7
0.00000591
JPY: 87.4
0.00000666
JPY: 98.5
2025/01/180.00000568
JPY: 84.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00000591
JPY: 87.4
+0.00000016
JPY: +2.4
+2.78%0.00000561
JPY: 82.9
0.00000596
JPY: 88.1
0.00000670
JPY: 99.0
2025/01/160.00000575
JPY: 85.0
+0.00000022
JPY: +3.3
+3.98%0.00000554
JPY: 81.8
0.00000596
JPY: 88.1
0.00000671
JPY: 99.2
2025/01/150.00000553
JPY: 81.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00000547
JPY: 80.9
+0.00000010
JPY: +1.5
+1.86%0.00000551
JPY: 81.5
0.00000598
JPY: 88.3
0.00000675
JPY: 99.8
2025/01/130.00000537
JPY: 79.4
-0.00000019
JPY: -2.8
-3.42%0.00000553
JPY: 81.8
0.00000598
JPY: 88.4
0.00000677
JPY: 100.1
2025/01/120.00000556
JPY: 82.2
-0.00000002
JPY: -0.3
-0.36%0.00000562
JPY: 83.0
0.00000600
JPY: 88.7
0.00000680
JPY: 100.5
2025/01/110.00000558
JPY: 82.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00000558
JPY: 82.5
+0.00000001
JPY: +0.1
+0.18%0.00000590
JPY: 87.1
0.00000607
JPY: 89.7
0.00000685
JPY: 101.3
2025/01/090.00000557
JPY: 82.3
-0.00000023
JPY: -3.4
-3.97%0.00000607
JPY: 89.8
0.00000611
JPY: 90.4
0.00000688
JPY: 101.7
2025/01/080.00000580
JPY: 85.7
-0.00000040
JPY: -5.9
-6.45%0.00000623
JPY: 92.1
0.00000619
JPY: 91.6
0.00000691
JPY: 102.1
2025/01/070.00000620
JPY: 91.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00000633
JPY: 93.6
-0.00000013
JPY: -1.9
-2.01%0.00000629
JPY: 93.0
0.00000633
JPY: 93.6
0.00000696
JPY: 102.8
2025/01/050.00000646
JPY: 95.5
+0.00000011
JPY: +1.6
+1.73%0.00000622
JPY: 91.9
0.00000639
JPY: 94.4
0.00000698
JPY: 103.2
2025/01/040.00000635
JPY: 93.9
+0.00000013
JPY: +1.9
+2.09%0.00000614
JPY: 90.7
0.00000643
JPY: 95.0
0.00000700
JPY: 103.5
2025/01/030.00000622
JPY: 91.9
+0.00000012
JPY: +1.8
+1.97%0.00000608
JPY: 89.9
0.00000646
JPY: 95.4
0.00000704
JPY: 104.0
2025/01/020.00000610
JPY: 90.2
+0.00000013
JPY: +1.9
+2.18%0.00000609
JPY: 90.0
0.00000654
JPY: 96.7
0.00000706
JPY: 104.3
2025/01/010.00000597
JPY: 88.2
-0.00000007
JPY: -1.0
-1.16%0.00000616
JPY: 91.0
0.00000665
JPY: 98.3
0.00000708
JPY: 104.7
2024/12/310.00000604
JPY: 89.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00000609
JPY: 90.0
-0.00000016
JPY: -2.4
-2.56%0.00000616
JPY: 91.1
0.00000688
JPY: 101.8
0.00000712
JPY: 105.3
2024/12/290.00000625
JPY: 92.4
-0.00000018
JPY: -2.7
-2.80%0.00000619
JPY: 91.4
0.00000697
JPY: 103.1
0.00000715
JPY: 105.7
2024/12/280.00000643
JPY: 95.0
+0.00000041
JPY: +6.1
+6.81%0.00000619
JPY: 91.4
0.00000710
JPY: 104.9
0.00000718
JPY: 106.1
2024/12/270.00000602
JPY: 89.0
-0.00000001
JPY: -0.1
-0.17%0.00000608
JPY: 89.8
0.00000716
JPY: 105.9
0.00000720
JPY: 106.5
2024/12/260.00000603
JPY: 89.1
-0.00000017
JPY: -2.5
-2.74%0.00000602
JPY: 89.0
0.00000723
JPY: 106.8
0.00000723
JPY: 106.9
2024/12/250.00000620
JPY: 91.6
-0.00000005
JPY: -0.7
-0.80%0.00000599
JPY: 88.6
0.00000729
JPY: 107.8
0.00000727
JPY: 107.4
2024/12/240.00000625
JPY: 92.4
+0.00000037
JPY: +5.5
+6.29%0.00000587
JPY: 86.7
0.00000734
JPY: 108.6
0.00000730
JPY: 107.8