BEL/BTC 取引所：binance
| 終値： | 0.00001524 JPY: 148.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 2.91000000 |
2024/04/20 09:36 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,898,433.00 より円換算した値です。
BEL/BTC (1分足)
| 安値： | 0.00001499 | 高値： | 0.00001548 |
| 始値： | 0.00001499 | 終値： | 0.00001524 |
2024/04/20 09:36 更新
BEL/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,898,433.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/20 | 0.00001524 JPY: 150.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/19 | 0.00001499 JPY: 148.4 | +0.00000085 JPY: +8.4 | +6.01% | 0.00001420 JPY: 140.5 | 0.00001872 JPY: 185.3 | 0.00001512 JPY: 149.6 |
| 2024/04/18 | 0.00001414 JPY: 140.0 | +0.00000010 JPY: +1.0 | +0.71% | 0.00001407 JPY: 139.3 | 0.00001865 JPY: 184.6 | 0.00001510 JPY: 149.4 |
| 2024/04/17 | 0.00001404 JPY: 139.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00001404 JPY: 139.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00001377 JPY: 136.3 | -0.00000060 JPY: -5.9 | -4.18% | 0.00001764 JPY: 174.6 | 0.00001851 JPY: 183.2 | 0.00001508 JPY: 149.3 |
| 2024/04/14 | 0.00001437 JPY: 142.2 | -0.00000185 JPY: -18.3 | -11.41% | 0.00002096 JPY: 207.5 | 0.00001847 JPY: 182.8 | 0.00001508 JPY: 149.2 |
| 2024/04/13 | 0.00001622 JPY: 160.6 | -0.00000337 JPY: -33.4 | -17.20% | 0.00002384 JPY: 236.0 | 0.00001838 JPY: 181.9 | 0.00001507 JPY: 149.2 |
| 2024/04/12 | 0.00001959 JPY: 193.9 | -0.00000464 JPY: -45.9 | -19.15% | 0.00002680 JPY: 265.3 | 0.00001822 JPY: 180.4 | 0.00001504 JPY: 148.9 |
| 2024/04/11 | 0.00002423 JPY: 239.8 | -0.00000616 JPY: -61.0 | -20.27% | 0.00002895 JPY: 286.5 | 0.00001796 JPY: 177.7 | 0.00001497 JPY: 148.1 |
| 2024/04/10 | 0.00003039 JPY: 300.8 | +0.00000160 JPY: +15.8 | +5.56% | 0.00002857 JPY: 282.8 | 0.00001754 JPY: 173.6 | 0.00001483 JPY: 146.8 |
| 2024/04/09 | 0.00002879 JPY: 285.0 | -0.00000222 JPY: -22.0 | -7.16% | 0.00002733 JPY: 270.5 | 0.00001690 JPY: 167.2 | 0.00001462 JPY: 144.7 |
| 2024/04/08 | 0.00003101 JPY: 307.0 | +0.00000070 JPY: +6.9 | +2.31% | 0.00002606 JPY: 257.9 | 0.00001634 JPY: 161.7 | 0.00001443 JPY: 142.8 |
| 2024/04/07 | 0.00003031 JPY: 300.0 | +0.00000796 JPY: +78.8 | +35.62% | 0.00002423 JPY: 239.8 | 0.00001568 JPY: 155.2 | 0.00001420 JPY: 140.6 |
| 2024/04/06 | 0.00002235 JPY: 221.2 | -0.00000184 JPY: -18.2 | -7.61% | 0.00002127 JPY: 210.5 | 0.00001505 JPY: 148.9 | 0.00001399 JPY: 138.4 |
| 2024/04/05 | 0.00002419 JPY: 239.4 | +0.00000177 JPY: +17.5 | +7.89% | 0.00001963 JPY: 194.3 | 0.00001469 JPY: 145.4 | 0.00001388 JPY: 137.4 |
| 2024/04/04 | 0.00002242 JPY: 221.9 | +0.00000056 JPY: +5.5 | +2.56% | 0.00001741 JPY: 172.3 | 0.00001423 JPY: 140.8 | 0.00001375 JPY: 136.1 |
| 2024/04/03 | 0.00002186 JPY: 216.4 | +0.00000635 JPY: +62.9 | +40.94% | 0.00001562 JPY: 154.6 | 0.00001384 JPY: 137.0 | 0.00001365 JPY: 135.1 |
| 2024/04/02 | 0.00001551 JPY: 153.5 | +0.00000134 JPY: +13.3 | +9.46% | 0.00001403 JPY: 138.9 | 0.00001351 JPY: 133.8 | 0.00001355 JPY: 134.1 |
| 2024/04/01 | 0.00001417 JPY: 140.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00001307 JPY: 129.4 | -0.00000040 JPY: -4.0 | -2.97% | 0.00001359 JPY: 134.5 | 0.00001337 JPY: 132.4 | 0.00001355 JPY: 134.2 |
| 2024/03/30 | 0.00001347 JPY: 133.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00001392 JPY: 137.8 | +0.00000040 JPY: +4.0 | +2.96% | 0.00001364 JPY: 135.1 | 0.00001333 JPY: 131.9 | 0.00001360 JPY: 134.6 |
| 2024/03/28 | 0.00001352 JPY: 133.8 | -0.00000045 JPY: -4.5 | -3.22% | 0.00001351 JPY: 133.7 | 0.00001331 JPY: 131.7 | 0.00001361 JPY: 134.8 |
| 2024/03/27 | 0.00001397 JPY: 138.3 | +0.00000030 JPY: +3.0 | +2.19% | 0.00001340 JPY: 132.6 | 0.00001332 JPY: 131.8 | 0.00001363 JPY: 134.9 |
| 2024/03/26 | 0.00001367 JPY: 135.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00001314 JPY: 130.1 | -0.00000010 JPY: -1.0 | -0.76% | 0.00001293 JPY: 128.0 | 0.00001329 JPY: 131.6 | 0.00001364 JPY: 135.1 |
| 2024/03/24 | 0.00001324 JPY: 131.1 | +0.00000028 JPY: +2.8 | +2.16% | 0.00001272 JPY: 125.9 | 0.00001328 JPY: 131.5 | 0.00001365 JPY: 135.1 |
| 2024/03/23 | 0.00001296 JPY: 128.3 | +0.00000030 JPY: +3.0 | +2.37% | 0.00001254 JPY: 124.2 | 0.00001327 JPY: 131.4 | 0.00001363 JPY: 135.0 |
| 2024/03/22 | 0.00001266 JPY: 125.3 | -0.00000001 JPY: -0.1 | -0.08% | 0.00001254 JPY: 124.1 | 0.00001329 JPY: 131.6 | 0.00001364 JPY: 135.0 |
| 2024/03/21 | 0.00001267 JPY: 125.4 | +0.00000062 JPY: +6.1 | +5.15% | 0.00001277 JPY: 126.4 | 0.00001337 JPY: 132.4 | 0.00001366 JPY: 135.2 |
| 2024/03/20 | 0.00001205 JPY: 119.3 | -0.00000033 JPY: -3.3 | -2.67% | 0.00001310 JPY: 129.6 | 0.00001344 JPY: 133.0 | 0.00001368 JPY: 135.4 |
| 2024/03/19 | 0.00001238 JPY: 122.5 | -0.00000055 JPY: -5.4 | -4.25% | 0.00001366 JPY: 135.2 | 0.00001353 JPY: 134.0 | 0.00001373 JPY: 135.9 |
| 2024/03/18 | 0.00001293 JPY: 128.0 | -0.00000091 JPY: -9.0 | -6.58% | 0.00001410 JPY: 139.6 | 0.00001361 JPY: 134.7 | 0.00001377 JPY: 136.3 |
| 2024/03/17 | 0.00001384 JPY: 137.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00001428 JPY: 141.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00001488 JPY: 147.3 | +0.00000031 JPY: +3.1 | +2.13% | 0.00001398 JPY: 138.4 | 0.00001358 JPY: 134.4 | 0.00001387 JPY: 137.2 |
| 2024/03/14 | 0.00001457 JPY: 144.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00001445 JPY: 143.0 | +0.00000100 JPY: +9.9 | +7.43% | 0.00001339 JPY: 132.5 | 0.00001349 JPY: 133.6 | 0.00001393 JPY: 137.9 |
| 2024/03/12 | 0.00001345 JPY: 133.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00001257 JPY: 124.4 | -0.00000024 JPY: -2.4 | -1.87% | 0.00001304 JPY: 129.0 | 0.00001344 JPY: 133.1 | 0.00001402 JPY: 138.8 |
| 2024/03/10 | 0.00001281 JPY: 126.8 | -0.00000086 JPY: -8.5 | -6.29% | 0.00001300 JPY: 128.6 | 0.00001345 JPY: 133.1 | 0.00001409 JPY: 139.4 |
| 2024/03/09 | 0.00001367 JPY: 135.3 | +0.00000057 JPY: +5.6 | +4.35% | 0.00001305 JPY: 129.2 | 0.00001343 JPY: 132.9 | 0.00001417 JPY: 140.2 |
| 2024/03/08 | 0.00001310 JPY: 129.7 | +0.00000007 JPY: +0.7 | +0.54% | 0.00001300 JPY: 128.6 | 0.00001340 JPY: 132.6 | 0.00001422 JPY: 140.7 |
| 2024/03/07 | 0.00001303 JPY: 129.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00001237 JPY: 122.4 | -0.00000073 JPY: -7.2 | -5.57% | 0.00001326 JPY: 131.3 | 0.00001337 JPY: 132.3 | 0.00001432 JPY: 141.7 |
| 2024/03/05 | 0.00001310 JPY: 129.7 | -0.00000028 JPY: -2.8 | -2.09% | 0.00001344 JPY: 133.0 | 0.00001339 JPY: 132.5 | 0.00001437 JPY: 142.2 |
| 2024/03/04 | 0.00001338 JPY: 132.4 | -0.00000044 JPY: -4.4 | -3.18% | 0.00001340 JPY: 132.6 | 0.00001338 JPY: 132.4 | 0.00001441 JPY: 142.6 |
| 2024/03/03 | 0.00001382 JPY: 136.8 | +0.00000018 JPY: +1.8 | +1.32% | 0.00001334 JPY: 132.1 | 0.00001337 JPY: 132.4 | 0.00001445 JPY: 143.0 |
| 2024/03/02 | 0.00001364 JPY: 135.0 | +0.00000038 JPY: +3.8 | +2.87% | 0.00001327 JPY: 131.4 | 0.00001335 JPY: 132.2 | 0.00001448 JPY: 143.3 |
| 2024/03/01 | 0.00001326 JPY: 131.3 | +0.00000037 JPY: +3.7 | +2.87% | 0.00001347 JPY: 133.4 | 0.00001334 JPY: 132.0 | 0.00001451 JPY: 143.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.75% | |
| coincheck | 9,898,433.00 | -1.09% | |
| zaif | 9,900,000.00 | -0.84% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|