仮想通貨の種類・投資情報サイト「コインミュージアム」

BEL/BTC  取引所:binance


   終値: 0.00000605
JPY: 82.9
 前日比: -0.00000004 (-0.66%)
 24h取引量: 0.86000000

2024/11/14 07:25 更新

JPYcoincheck(BTC/JYP) の最新価格: 13,972,680.50 より円換算した値です。

BEL/BTC (1分足)


 安値:0.00000593 高値:0.00000617
 始値:0.00000609 終値:0.00000605

2024/11/14 07:25 更新

BEL/BTC (1日足)


5日平均乖離率:-8.78% 25日平均乖離率:-16.97% 75日平均乖離率:-27.35%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 13,972,680.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00000605
JPY: 84.5
-0.00000004
JPY: -0.6
-0.66%0.00000663
JPY: 92.7
0.00000729
JPY: 101.8
0.00000833
JPY: 116.4
2024/11/130.00000609
JPY: 85.1
-0.00000027
JPY: -3.8
-4.25%0.00000686
JPY: 95.8
0.00000737
JPY: 102.9
0.00000836
JPY: 116.8
2024/11/120.00000636
JPY: 88.9
-0.00000084
JPY: -11.7
-11.67%0.00000707
JPY: 98.7
0.00000743
JPY: 103.8
0.00000839
JPY: 117.2
2024/11/110.00000720
JPY: 100.6
-0.00000026
JPY: -3.6
-3.49%0.00000721
JPY: 100.7
0.00000748
JPY: 104.5
0.00000841
JPY: 117.6
2024/11/100.00000746
JPY: 104.2
+0.00000028
JPY: +3.9
+3.90%0.00000716
JPY: 100.1
0.00000750
JPY: 104.8
0.00000843
JPY: 117.8
2024/11/090.00000718
JPY: 100.3
+0.00000005
JPY: +0.7
+0.70%0.00000706
JPY: 98.6
0.00000752
JPY: 105.1
0.00000844
JPY: 117.9
2024/11/080.00000713
JPY: 99.6
+0.00000005
JPY: +0.7
+0.71%0.00000700
JPY: 97.8
0.00000757
JPY: 105.7
0.00000845
JPY: 118.0
2024/11/070.00000708
JPY: 98.9
+0.00000012
JPY: +1.7
+1.72%0.00000694
JPY: 96.9
0.00000761
JPY: 106.4
0.00000846
JPY: 118.2
2024/11/060.00000696
JPY: 97.2
+0.00000003
JPY: +0.4
+0.43%0.00000694
JPY: 97.0
0.00000766
JPY: 107.1
0.00000848
JPY: 118.4
2024/11/050.00000693
JPY: 96.8
+0.00000002
JPY: +0.3
+0.29%0.00000699
JPY: 97.7
0.00000773
JPY: 108.0
0.00000849
JPY: 118.6
2024/11/040.00000691
JPY: 96.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.00000681
JPY: 95.2
-0.00000030
JPY: -4.2
-4.22%0.00000719
JPY: 100.4
0.00000783
JPY: 109.4
0.00000852
JPY: 119.0
2024/11/020.00000711
JPY: 99.3
-0.00000010
JPY: -1.4
-1.39%0.00000734
JPY: 102.5
0.00000789
JPY: 110.2
0.00000853
JPY: 119.2
2024/11/010.00000721
JPY: 100.7
+0.00000003
JPY: +0.4
+0.42%0.00000740
JPY: 103.4
0.00000793
JPY: 110.8
0.00000854
JPY: 119.3
2024/10/310.00000718
JPY: 100.3
-0.00000044
JPY: -6.1
-5.77%0.00000748
JPY: 104.6
0.00000797
JPY: 111.4
0.00000854
JPY: 119.3
2024/10/300.00000762
JPY: 106.5
+0.00000005
JPY: +0.7
+0.66%0.00000756
JPY: 105.6
0.00000802
JPY: 112.1
0.00000853
JPY: 119.2
2024/10/290.00000757
JPY: 105.8
+0.00000016
JPY: +2.2
+2.16%0.00000762
JPY: 106.5
0.00000805
JPY: 112.5
0.00000852
JPY: 119.0
2024/10/280.00000741
JPY: 103.5
-0.00000023
JPY: -3.2
-3.01%0.00000766
JPY: 107.0
0.00000808
JPY: 112.8
0.00000851
JPY: 118.9
2024/10/270.00000764
JPY: 106.8
+0.00000008
JPY: +1.1
+1.06%0.00000777
JPY: 108.5
0.00000810
JPY: 113.1
0.00000850
JPY: 118.8
2024/10/260.00000756
JPY: 105.6
-0.00000038
JPY: -5.3
-4.79%0.00000791
JPY: 110.6
0.00000813
JPY: 113.6
0.00000849
JPY: 118.6
2024/10/250.00000794
JPY: 110.9
+0.00000020
JPY: +2.8
+2.58%0.00000814
JPY: 113.8
0.00000819
JPY: 114.5
0.00000848
JPY: 118.5
2024/10/240.00000774
JPY: 108.1
-0.00000022
JPY: -3.1
-2.76%0.00000816
JPY: 114.0
0.00000826
JPY: 115.4
0.00000846
JPY: 118.2
2024/10/230.00000796
JPY: 111.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/220.00000837
JPY: 117.0
-0.00000033
JPY: -4.6
-3.79%0.00000807
JPY: 112.8
0.00000839
JPY: 117.3
0.00000843
JPY: 117.9
2024/10/210.00000870
JPY: 121.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/200.00000803
JPY: 112.2
+0.00000038
JPY: +5.3
+4.97%0.00000780
JPY: 109.0
0.00000850
JPY: 118.7
0.00000839
JPY: 117.2
2024/10/190.00000765
JPY: 106.9
+0.00000005
JPY: +0.7
+0.66%0.00000786
JPY: 109.8
0.00000858
JPY: 119.8
0.00000837
JPY: 117.0
2024/10/180.00000760
JPY: 106.2
-0.00000015
JPY: -2.1
-1.94%0.00000799
JPY: 111.6
0.00000868
JPY: 121.3
0.00000835
JPY: 116.7
2024/10/170.00000775
JPY: 108.3
-0.00000021
JPY: -2.9
-2.64%0.00000814
JPY: 113.7
0.00000879
JPY: 122.8
0.00000835
JPY: 116.6
2024/10/160.00000796
JPY: 111.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/150.00000834
JPY: 116.5
+0.00000006
JPY: +0.8
+0.72%0.00000838
JPY: 117.1
0.00000893
JPY: 124.8
0.00000834
JPY: 116.5
2024/10/140.00000828
JPY: 115.7
-0.00000007
JPY: -1.0
-0.84%0.00000833
JPY: 116.4
0.00000899
JPY: 125.7
0.00000833
JPY: 116.4
2024/10/130.00000835
JPY: 116.7
-0.00000019
JPY: -2.7
-2.22%0.00000831
JPY: 116.1
0.00000903
JPY: 126.1
0.00000833
JPY: 116.3
2024/10/120.00000854
JPY: 119.3
+0.00000013
JPY: +1.8
+1.55%0.00000829
JPY: 115.8
0.00000905
JPY: 126.4
0.00000832
JPY: 116.3
2024/10/110.00000841
JPY: 117.5
+0.00000032
JPY: +4.5
+3.96%0.00000823
JPY: 115.1
0.00000906
JPY: 126.6
0.00000831
JPY: 116.2
2024/10/100.00000809
JPY: 113.0
-0.00000005
JPY: -0.7
-0.61%0.00000821
JPY: 114.8
0.00000908
JPY: 126.8
0.00000831
JPY: 116.1
2024/10/090.00000814
JPY: 113.7
-0.00000013
JPY: -1.8
-1.57%0.00000828
JPY: 115.7
0.00000912
JPY: 127.5
0.00000831
JPY: 116.1
2024/10/080.00000827
JPY: 115.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00000826
JPY: 115.4
-0.00000005
JPY: -0.7
-0.60%0.00000822
JPY: 114.9
0.00000925
JPY: 129.2
0.00000830
JPY: 116.0
2024/10/060.00000831
JPY: 116.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/050.00000844
JPY: 117.9
+0.00000028
JPY: +3.9
+3.43%0.00000842
JPY: 117.7
0.00000935
JPY: 130.6
0.00000830
JPY: 115.9
2024/10/040.00000816
JPY: 114.0
+0.00000021
JPY: +2.9
+2.64%0.00000867
JPY: 121.1
0.00000937
JPY: 131.0
0.00000829
JPY: 115.9
2024/10/030.00000795
JPY: 111.1
-0.00000053
JPY: -7.4
-6.25%0.00000893
JPY: 124.8
0.00000940
JPY: 131.4
0.00000830
JPY: 115.9
2024/10/020.00000848
JPY: 118.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/010.00000908
JPY: 126.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/09/300.00000967
JPY: 135.1
+0.00000019
JPY: +2.7
+2.00%0.00000966
JPY: 135.0
0.00000943
JPY: 131.8
0.00000830
JPY: 116.0
2024/09/290.00000948
JPY: 132.5
0.00000000
JPY: 0.0
0.00%0.00000974
JPY: 136.0
0.00000938
JPY: 131.1
0.00000829
JPY: 115.8
2024/09/280.00000948
JPY: 132.5
-0.00000029
JPY: -4.1
-2.97%0.00000990
JPY: 138.4
0.00000935
JPY: 130.7
0.00000827
JPY: 115.6
2024/09/270.00000977
JPY: 136.5
-0.00000015
JPY: -2.1
-1.51%0.00001006
JPY: 140.5
0.00000932
JPY: 130.2
0.00000826
JPY: 115.4
2024/09/260.00000992
JPY: 138.6
-0.00000011
JPY: -1.5
-1.10%0.00001002
JPY: 140.0
0.00000927
JPY: 129.5
0.00000824
JPY: 115.2
2024/09/250.00001003
JPY: 140.1
-0.00000028
JPY: -3.9
-2.72%0.00000998
JPY: 139.4
0.00000920
JPY: 128.5
0.00000822
JPY: 114.9