仮想通貨の種類・投資情報サイト「コインミュージアム」

BCH/BTC  取引所:binance


   終値: 0.00756500
JPY: 75,666.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 122.15000000

2024/04/14 03:25 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,328,425.00 より円換算した値です。

BCH/BTC (1分足)


 安値:0.00732600 高値:0.00787900
 始値:0.00784200 終値:0.00756500

2024/04/14 03:25 更新

BCH/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,328,425.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00756500
JPY: 78,134.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00784000
JPY: 80,974.9
-0.00053600
JPY: -5,536.0
-6.40%0.00875800
JPY: 90,456.3
0.00838532
JPY: 86,607.1
0.00656645
JPY: 67,821.1
2024/04/120.00837600
JPY: 86,510.9
-0.00029500
JPY: -3,046.9
-3.40%0.00909280
JPY: 93,914.3
0.00830760
JPY: 85,804.4
0.00653671
JPY: 67,513.9
2024/04/110.00867100
JPY: 89,557.8
-0.00029900
JPY: -3,088.2
-3.33%0.00939980
JPY: 97,085.1
0.00820448
JPY: 84,739.4
0.00650064
JPY: 67,141.4
2024/04/100.00897000
JPY: 92,646.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00993300
JPY: 102,592.2
+0.00041900
JPY: +4,327.6
+4.40%0.00991340
JPY: 102,389.8
0.00797308
JPY: 82,349.4
0.00642051
JPY: 66,313.7
2024/04/080.00951400
JPY: 98,264.6
-0.00039700
JPY: -4,100.4
-4.01%0.00982020
JPY: 101,427.2
0.00781532
JPY: 80,719.9
0.00636721
JPY: 65,763.3
2024/04/070.00991100
JPY: 102,365.0
-0.00038200
JPY: -3,945.5
-3.71%0.00973160
JPY: 100,512.1
0.00767880
JPY: 79,309.9
0.00631891
JPY: 65,264.4
2024/04/060.01029300
JPY: 106,310.5
+0.00037700
JPY: +3,893.8
+3.80%0.00966660
JPY: 99,840.8
0.00751764
JPY: 77,645.4
0.00626389
JPY: 64,696.2
2024/04/050.00991600
JPY: 102,416.7
+0.00044900
JPY: +4,637.5
+4.74%0.00947020
JPY: 97,812.3
0.00734372
JPY: 75,849.1
0.00620337
JPY: 64,071.1
2024/04/040.00946700
JPY: 97,779.2
+0.00039600
JPY: +4,090.1
+4.37%0.00919220
JPY: 94,940.9
0.00718888
JPY: 74,249.8
0.00614828
JPY: 63,502.0
2024/04/030.00907100
JPY: 93,689.1
-0.00051500
JPY: -5,319.1
-5.37%0.00904140
JPY: 93,383.4
0.00705536
JPY: 72,870.8
0.00609843
JPY: 62,987.1
2024/04/020.00958600
JPY: 99,008.3
+0.00027500
JPY: +2,840.3
+2.95%0.00898440
JPY: 92,794.7
0.00694384
JPY: 71,718.9
0.00605388
JPY: 62,527.0
2024/04/010.00931100
JPY: 96,168.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00852600
JPY: 88,060.2
-0.00018700
JPY: -1,931.4
-2.15%0.00834100
JPY: 86,149.4
0.00669420
JPY: 69,140.5
0.00595352
JPY: 61,490.5
2024/03/300.00871300
JPY: 89,991.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00878600
JPY: 90,745.5
+0.00082500
JPY: +8,521.0
+10.36%0.00769060
JPY: 79,431.8
0.00650992
JPY: 67,237.2
0.00588113
JPY: 60,742.8
2024/03/280.00796100
JPY: 82,224.6
+0.00024200
JPY: +2,499.5
+3.14%0.00740080
JPY: 76,438.6
0.00643032
JPY: 66,415.1
0.00584292
JPY: 60,348.2
2024/03/270.00771900
JPY: 79,725.1
+0.00086300
JPY: +8,913.4
+12.59%0.00725460
JPY: 74,928.6
0.00641000
JPY: 66,205.2
0.00581557
JPY: 60,065.7
2024/03/260.00685600
JPY: 70,811.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00713100
JPY: 73,652.0
-0.00020600
JPY: -2,127.7
-2.81%0.00687340
JPY: 70,991.4
0.00632436
JPY: 65,320.7
0.00578257
JPY: 59,724.9
2024/03/240.00733700
JPY: 75,779.7
+0.00010700
JPY: +1,105.1
+1.48%0.00661640
JPY: 68,337.0
0.00623920
JPY: 64,441.1
0.00575776
JPY: 59,468.6
2024/03/230.00723000
JPY: 74,674.5
+0.00088100
JPY: +9,099.3
+13.88%0.00632840
JPY: 65,362.4
0.00614444
JPY: 63,462.4
0.00573100
JPY: 59,192.2
2024/03/220.00634900
JPY: 65,575.2
+0.00002900
JPY: +299.5
+0.46%0.00604200
JPY: 62,404.3
0.00606592
JPY: 62,651.4
0.00570527
JPY: 58,926.4
2024/03/210.00632000
JPY: 65,275.6
+0.00047400
JPY: +4,895.7
+8.11%0.00596580
JPY: 61,617.3
0.00601752
JPY: 62,151.5
0.00569235
JPY: 58,793.0
2024/03/200.00584600
JPY: 60,380.0
-0.00005100
JPY: -526.7
-0.86%0.00587940
JPY: 60,724.9
0.00597244
JPY: 61,685.9
0.00567981
JPY: 58,663.5
2024/03/190.00589700
JPY: 60,906.7
+0.00009900
JPY: +1,022.5
+1.71%0.00590800
JPY: 61,020.3
0.00594724
JPY: 61,425.6
0.00567267
JPY: 58,589.7
2024/03/180.00579800
JPY: 59,884.2
-0.00017000
JPY: -1,755.8
-2.85%0.00594880
JPY: 61,441.7
0.00591832
JPY: 61,126.9
0.00566671
JPY: 58,528.2
2024/03/170.00596800
JPY: 61,640.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00588800
JPY: 60,813.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00598900
JPY: 61,856.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00610100
JPY: 63,013.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00588200
JPY: 60,751.8
-0.00006300
JPY: -650.7
-1.06%0.00605680
JPY: 62,557.2
0.00575228
JPY: 59,412.0
0.00567239
JPY: 58,586.8
2024/03/120.00594500
JPY: 61,402.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00604500
JPY: 62,435.3
-0.00008400
JPY: -867.6
-1.37%0.00622260
JPY: 64,269.7
0.00569404
JPY: 58,810.5
0.00568176
JPY: 58,683.6
2024/03/100.00612900
JPY: 63,302.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00628300
JPY: 64,893.5
-0.00010800
JPY: -1,115.5
-1.69%0.00631420
JPY: 65,215.7
0.00562912
JPY: 58,139.9
0.00567011
JPY: 58,563.3
2024/03/080.00639100
JPY: 66,009.0
+0.00012600
JPY: +1,301.4
+2.01%0.00641680
JPY: 66,275.4
0.00559908
JPY: 57,829.7
0.00565807
JPY: 58,438.9
2024/03/070.00626500
JPY: 64,707.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00611600
JPY: 63,168.6
-0.00040000
JPY: -4,131.4
-6.14%0.00685560
JPY: 70,807.6
0.00555324
JPY: 57,356.2
0.00563025
JPY: 58,151.6
2024/03/050.00651600
JPY: 67,300.0
-0.00028000
JPY: -2,892.0
-4.12%0.00663980
JPY: 68,578.7
0.00551592
JPY: 56,970.8
0.00562071
JPY: 58,053.0
2024/03/040.00679600
JPY: 70,192.0
-0.00065700
JPY: -6,785.8
-8.82%0.00633700
JPY: 65,451.2
0.00546808
JPY: 56,476.7
0.00560436
JPY: 57,884.2
2024/03/030.00745300
JPY: 76,977.8
+0.00005600
JPY: +578.4
+0.76%0.00597140
JPY: 61,675.2
0.00541220
JPY: 55,899.5
0.00558415
JPY: 57,675.4
2024/03/020.00739700
JPY: 76,399.4
+0.00236000
JPY: +24,375.1
+46.85%0.00553420
JPY: 57,159.6
0.00533264
JPY: 55,077.8
0.00555597
JPY: 57,384.5
2024/03/010.00503700
JPY: 52,024.3
+0.00003500
JPY: +361.5
+0.70%0.00508260
JPY: 52,495.3
0.00525596
JPY: 54,285.8
0.00552935
JPY: 57,109.4
2024/02/290.00500200
JPY: 51,662.8
+0.00003400
JPY: +351.2
+0.68%0.00511380
JPY: 52,817.5
0.00527380
JPY: 54,470.0
0.00553485
JPY: 57,166.3
2024/02/280.00496800
JPY: 51,311.6
-0.00029900
JPY: -3,088.2
-5.68%0.00515660
JPY: 53,259.6
0.00529404
JPY: 54,679.1
0.00554069
JPY: 57,226.6
2024/02/270.00526700
JPY: 54,399.8
+0.00012800
JPY: +1,322.0
+2.49%0.00519780
JPY: 53,685.1
0.00531688
JPY: 54,915.0
0.00554725
JPY: 57,294.4
2024/02/260.00513900
JPY: 53,077.8
-0.00005400
JPY: -557.7
-1.04%0.00516200
JPY: 53,315.3
0.00532624
JPY: 55,011.7
0.00554983
JPY: 57,321.0
2024/02/250.00519300
JPY: 53,635.5
-0.00002300
JPY: -237.6
-0.44%0.00514620
JPY: 53,152.1
0.00534200
JPY: 55,174.4
0.00555491
JPY: 57,373.4
2024/02/240.00521600
JPY: 53,873.1
+0.00004200
JPY: +433.8
+0.81%0.00513180
JPY: 53,003.4
0.00535404
JPY: 55,298.8
0.00556020
JPY: 57,428.1