BCH/BTC 取引所：binance
| 終値： | 0.00735400 JPY: 70,958.0 | 前日比： |  | -0.00005600 (-0.76%) |
| 24h取引量： | 38.40000000 |
2024/05/09 02:11 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,740,284.00 より円換算した値です。
BCH/BTC (1分足)
| 安値： | 0.00728500 | 高値： | 0.00742400 |
| 始値： | 0.00740800 | 終値： | 0.00735400 |
2024/05/09 02:11 更新
BCH/BTC (1日足)
| 5日平均乖離率： | -0.72% | 25日平均乖離率： | -1.48% | 75日平均乖離率： | +0.78% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,740,284.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/09 | 0.00735400 JPY: 71,630.0 | -0.00005600 JPY: -545.5 | -0.76% | 0.00740740 JPY: 72,150.2 | 0.00746456 JPY: 72,706.9 | 0.00729677 JPY: 71,072.6 |
| 2024/05/08 | 0.00741000 JPY: 72,175.5 | -0.00020300 JPY: -1,977.3 | -2.67% | 0.00739740 JPY: 72,052.8 | 0.00747224 JPY: 72,781.7 | 0.00726827 JPY: 70,795.0 |
| 2024/05/07 | 0.00761300 JPY: 74,152.8 | +0.00023600 JPY: +2,298.7 | +3.20% | 0.00737260 JPY: 71,811.2 | 0.00748944 JPY: 72,949.3 | 0.00723845 JPY: 70,504.6 |
| 2024/05/06 | 0.00737700 JPY: 71,854.1 | +0.00009400 JPY: +915.6 | +1.29% | 0.00728640 JPY: 70,971.6 | 0.00751996 JPY: 73,246.5 | 0.00720479 JPY: 70,176.7 |
| 2024/05/05 | 0.00728300 JPY: 70,938.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00730400 JPY: 71,143.0 | +0.00001800 JPY: +175.3 | +0.25% | 0.00720280 JPY: 70,157.3 | 0.00763920 JPY: 74,408.0 | 0.00714507 JPY: 69,595.0 |
| 2024/05/03 | 0.00728600 JPY: 70,967.7 | +0.00010400 JPY: +1,013.0 | +1.45% | 0.00720260 JPY: 70,155.4 | 0.00774436 JPY: 75,432.3 | 0.00711656 JPY: 69,317.3 |
| 2024/05/02 | 0.00718200 JPY: 69,954.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00703700 JPY: 68,542.4 | -0.00016800 JPY: -1,636.4 | -2.33% | 0.00732780 JPY: 71,374.9 | 0.00794264 JPY: 77,363.6 | 0.00706093 JPY: 68,775.5 |
| 2024/04/30 | 0.00720500 JPY: 70,178.7 | -0.00009800 JPY: -954.5 | -1.34% | 0.00742360 JPY: 72,308.0 | 0.00807288 JPY: 78,632.1 | 0.00703688 JPY: 68,541.2 |
| 2024/04/29 | 0.00730300 JPY: 71,133.3 | -0.00024200 JPY: -2,357.1 | -3.21% | 0.00747300 JPY: 72,789.1 | 0.00818132 JPY: 79,688.4 | 0.00700989 JPY: 68,278.4 |
| 2024/04/28 | 0.00754500 JPY: 73,490.4 | -0.00000400 JPY: -39.0 | -0.05% | 0.00750700 JPY: 73,120.3 | 0.00826788 JPY: 80,531.5 | 0.00698412 JPY: 68,027.3 |
| 2024/04/27 | 0.00754900 JPY: 73,529.4 | +0.00003300 JPY: +321.4 | +0.44% | 0.00752820 JPY: 73,326.8 | 0.00832892 JPY: 81,126.0 | 0.00695728 JPY: 67,765.9 |
| 2024/04/26 | 0.00751600 JPY: 73,208.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00745200 JPY: 72,584.6 | -0.00002100 JPY: -204.5 | -0.28% | 0.00760700 JPY: 74,094.3 | 0.00848220 JPY: 82,619.0 | 0.00690988 JPY: 67,304.2 |
| 2024/04/24 | 0.00747300 JPY: 72,789.1 | -0.00017800 JPY: -1,733.8 | -2.33% | 0.00764080 JPY: 74,423.6 | 0.00852516 JPY: 83,037.5 | 0.00687963 JPY: 67,009.5 |
| 2024/04/23 | 0.00765100 JPY: 74,522.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00769100 JPY: 74,912.5 | -0.00007700 JPY: -750.0 | -0.99% | 0.00760800 JPY: 74,104.1 | 0.00862016 JPY: 83,962.8 | 0.00682089 JPY: 66,437.4 |
| 2024/04/21 | 0.00776800 JPY: 75,662.5 | +0.00014700 JPY: +1,431.8 | +1.93% | 0.00756320 JPY: 73,667.7 | 0.00863096 JPY: 84,068.0 | 0.00679120 JPY: 66,148.2 |
| 2024/04/20 | 0.00762100 JPY: 74,230.7 | +0.00023800 JPY: +2,318.2 | +3.22% | 0.00752560 JPY: 73,301.5 | 0.00862900 JPY: 84,048.9 | 0.00676069 JPY: 65,851.1 |
| 2024/04/19 | 0.00738300 JPY: 71,912.5 | -0.00019400 JPY: -1,889.6 | -2.56% | 0.00759880 JPY: 74,014.5 | 0.00859840 JPY: 83,750.9 | 0.00673219 JPY: 65,573.4 |
| 2024/04/18 | 0.00757700 JPY: 73,802.1 | +0.00011000 JPY: +1,071.4 | +1.47% | 0.00763140 JPY: 74,332.0 | 0.00858832 JPY: 83,652.7 | 0.00670719 JPY: 65,329.9 |
| 2024/04/17 | 0.00746700 JPY: 72,730.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00758000 JPY: 73,831.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00798700 JPY: 77,795.6 | +0.00044100 JPY: +4,295.5 | +5.84% | 0.00808400 JPY: 78,740.5 | 0.00852000 JPY: 82,987.2 | 0.00662651 JPY: 64,544.1 |
| 2024/04/14 | 0.00754600 JPY: 73,500.2 | -0.00029400 JPY: -2,863.6 | -3.75% | 0.00828060 JPY: 80,655.4 | 0.00845332 JPY: 82,337.7 | 0.00659327 JPY: 64,220.3 |
| 2024/04/13 | 0.00784000 JPY: 76,363.8 | -0.00053600 JPY: -5,220.8 | -6.40% | 0.00875800 JPY: 85,305.4 | 0.00838532 JPY: 81,675.4 | 0.00656645 JPY: 63,959.1 |
| 2024/04/12 | 0.00837600 JPY: 81,584.6 | -0.00029500 JPY: -2,873.4 | -3.40% | 0.00909280 JPY: 88,566.5 | 0.00830760 JPY: 80,918.4 | 0.00653671 JPY: 63,669.4 |
| 2024/04/11 | 0.00867100 JPY: 84,458.0 | -0.00029900 JPY: -2,912.3 | -3.33% | 0.00939980 JPY: 91,556.7 | 0.00820448 JPY: 79,914.0 | 0.00650064 JPY: 63,318.1 |
| 2024/04/10 | 0.00897000 JPY: 87,370.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00993300 JPY: 96,750.2 | +0.00041900 JPY: +4,081.2 | +4.40% | 0.00991340 JPY: 96,559.3 | 0.00797308 JPY: 77,660.1 | 0.00642051 JPY: 62,537.6 |
| 2024/04/08 | 0.00951400 JPY: 92,669.1 | -0.00039700 JPY: -3,866.9 | -4.01% | 0.00982020 JPY: 95,651.5 | 0.00781532 JPY: 76,123.4 | 0.00636721 JPY: 62,018.5 |
| 2024/04/07 | 0.00991100 JPY: 96,536.0 | -0.00038200 JPY: -3,720.8 | -3.71% | 0.00973160 JPY: 94,788.5 | 0.00767880 JPY: 74,793.7 | 0.00631891 JPY: 61,547.9 |
| 2024/04/06 | 0.01029300 JPY: 100,256.7 | +0.00037700 JPY: +3,672.1 | +3.80% | 0.00966660 JPY: 94,155.4 | 0.00751764 JPY: 73,223.9 | 0.00626389 JPY: 61,012.1 |
| 2024/04/05 | 0.00991600 JPY: 96,584.7 | +0.00044900 JPY: +4,373.4 | +4.74% | 0.00947020 JPY: 92,242.4 | 0.00734372 JPY: 71,529.9 | 0.00620337 JPY: 60,422.6 |
| 2024/04/04 | 0.00946700 JPY: 92,211.3 | +0.00039600 JPY: +3,857.2 | +4.37% | 0.00919220 JPY: 89,534.6 | 0.00718888 JPY: 70,021.7 | 0.00614828 JPY: 59,886.0 |
| 2024/04/03 | 0.00907100 JPY: 88,354.1 | -0.00051500 JPY: -5,016.2 | -5.37% | 0.00904140 JPY: 88,065.8 | 0.00705536 JPY: 68,721.2 | 0.00609843 JPY: 59,400.4 |
| 2024/04/02 | 0.00958600 JPY: 93,370.4 | +0.00027500 JPY: +2,678.6 | +2.95% | 0.00898440 JPY: 87,510.6 | 0.00694384 JPY: 67,635.0 | 0.00605388 JPY: 58,966.5 |
| 2024/04/01 | 0.00931100 JPY: 90,691.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00852600 JPY: 83,045.7 | -0.00018700 JPY: -1,821.4 | -2.15% | 0.00834100 JPY: 81,243.7 | 0.00669420 JPY: 65,203.4 | 0.00595352 JPY: 57,989.0 |
| 2024/03/30 | 0.00871300 JPY: 84,867.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00878600 JPY: 85,578.1 | +0.00082500 JPY: +8,035.7 | +10.36% | 0.00769060 JPY: 74,908.6 | 0.00650992 JPY: 63,408.5 | 0.00588113 JPY: 57,283.9 |
| 2024/03/28 | 0.00796100 JPY: 77,542.4 | +0.00024200 JPY: +2,357.1 | +3.14% | 0.00740080 JPY: 72,085.9 | 0.00643032 JPY: 62,633.1 | 0.00584292 JPY: 56,911.7 |
| 2024/03/27 | 0.00771900 JPY: 75,185.3 | +0.00086300 JPY: +8,405.9 | +12.59% | 0.00725460 JPY: 70,661.9 | 0.00641000 JPY: 62,435.2 | 0.00581557 JPY: 56,645.3 |
| 2024/03/26 | 0.00685600 JPY: 66,779.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00713100 JPY: 69,458.0 | -0.00020600 JPY: -2,006.5 | -2.81% | 0.00687340 JPY: 66,948.9 | 0.00632436 JPY: 61,601.1 | 0.00578257 JPY: 56,323.9 |
| 2024/03/24 | 0.00733700 JPY: 71,464.5 | +0.00010700 JPY: +1,042.2 | +1.48% | 0.00661640 JPY: 64,445.6 | 0.00623920 JPY: 60,771.6 | 0.00575776 JPY: 56,082.2 |
| 2024/03/23 | 0.00723000 JPY: 70,422.3 | +0.00088100 JPY: +8,581.2 | +13.88% | 0.00632840 JPY: 61,640.4 | 0.00614444 JPY: 59,848.6 | 0.00573100 JPY: 55,821.6 |
| 2024/03/22 | 0.00634900 JPY: 61,841.1 | +0.00002900 JPY: +282.5 | +0.46% | 0.00604200 JPY: 58,850.8 | 0.00606592 JPY: 59,083.8 | 0.00570527 JPY: 55,570.9 |
| 2024/03/21 | 0.00632000 JPY: 61,558.6 | +0.00047400 JPY: +4,616.9 | +8.11% | 0.00596580 JPY: 58,108.6 | 0.00601752 JPY: 58,612.4 | 0.00569235 JPY: 55,445.1 |
| 2024/03/20 | 0.00584600 JPY: 56,941.7 | -0.00005100 JPY: -496.8 | -0.86% | 0.00587940 JPY: 57,267.0 | 0.00597244 JPY: 58,173.3 | 0.00567981 JPY: 55,323.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.14% | |
| coincheck | 9,740,284.00 | -0.20% | |
| zaif | 9,729,995.00 | -0.21% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|