BCH/BTC 取引所：binance
| 終値： | 0.00619300 JPY: 90,697.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 30.27000000 |
2024/12/08 20:26 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,946,776.50 より円換算した値です。
BCH/BTC (1分足)
| 安値： | 0.00606800 | 高値： | 0.00625800 |
| 始値： | 0.00619000 | 終値： | 0.00619300 |
2024/12/08 20:26 更新
BCH/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 14,946,776.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/08 | 0.00619300 JPY: 92,565.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/07 | 0.00619900 JPY: 92,655.1 | +0.00001700 JPY: +254.1 | +0.28% | 0.00595060 JPY: 88,942.3 | 0.00526488 JPY: 78,693.0 | 0.00524655 JPY: 78,419.0 |
| 2024/12/06 | 0.00618200 JPY: 92,401.0 | +0.00022500 JPY: +3,363.0 | +3.78% | 0.00578140 JPY: 86,413.3 | 0.00521560 JPY: 77,956.4 | 0.00523545 JPY: 78,253.2 |
| 2024/12/05 | 0.00595700 JPY: 89,037.9 | +0.00009900 JPY: +1,479.7 | +1.69% | 0.00562220 JPY: 84,033.8 | 0.00518100 JPY: 77,439.2 | 0.00522483 JPY: 78,094.3 |
| 2024/12/04 | 0.00585800 JPY: 87,558.2 | +0.00030100 JPY: +4,499.0 | +5.42% | 0.00551200 JPY: 82,386.6 | 0.00516456 JPY: 77,193.5 | 0.00521715 JPY: 77,979.5 |
| 2024/12/03 | 0.00555700 JPY: 83,059.2 | +0.00020400 JPY: +3,049.1 | +3.81% | 0.00539400 JPY: 80,622.9 | 0.00512852 JPY: 76,654.8 | 0.00520993 JPY: 77,871.7 |
| 2024/12/02 | 0.00535300 JPY: 80,010.1 | -0.00003300 JPY: -493.2 | -0.61% | 0.00534300 JPY: 79,860.6 | 0.00510248 JPY: 76,265.6 | 0.00520779 JPY: 77,839.6 |
| 2024/12/01 | 0.00538600 JPY: 80,503.3 | -0.00002000 JPY: -298.9 | -0.37% | 0.00536500 JPY: 80,189.5 | 0.00508916 JPY: 76,066.5 | 0.00520575 JPY: 77,809.1 |
| 2024/11/30 | 0.00540600 JPY: 80,802.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00526800 JPY: 78,739.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00530200 JPY: 79,247.8 | -0.00016100 JPY: -2,406.4 | -2.95% | 0.00528260 JPY: 78,957.8 | 0.00503656 JPY: 75,280.3 | 0.00520563 JPY: 77,807.3 |
| 2024/11/27 | 0.00546300 JPY: 81,654.2 | +0.00020600 JPY: +3,079.0 | +3.92% | 0.00531060 JPY: 79,376.4 | 0.00502304 JPY: 75,078.3 | 0.00520848 JPY: 77,850.0 |
| 2024/11/26 | 0.00525700 JPY: 78,575.2 | -0.00007400 JPY: -1,106.1 | -1.39% | 0.00519360 JPY: 77,627.6 | 0.00500320 JPY: 74,781.7 | 0.00521127 JPY: 77,891.6 |
| 2024/11/25 | 0.00533100 JPY: 79,681.3 | +0.00027100 JPY: +4,050.6 | +5.36% | 0.00514520 JPY: 76,904.2 | 0.00499344 JPY: 74,635.8 | 0.00521827 JPY: 77,996.3 |
| 2024/11/24 | 0.00506000 JPY: 75,630.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00544200 JPY: 81,340.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00487800 JPY: 72,910.4 | -0.00013700 JPY: -2,047.7 | -2.73% | 0.00487340 JPY: 72,841.6 | 0.00498676 JPY: 74,536.0 | 0.00523575 JPY: 78,257.5 |
| 2024/11/21 | 0.00501500 JPY: 74,958.1 | +0.00024200 JPY: +3,617.1 | +5.07% | 0.00486780 JPY: 72,757.9 | 0.00500168 JPY: 74,759.0 | 0.00524488 JPY: 78,394.0 |
| 2024/11/20 | 0.00477300 JPY: 71,341.0 | -0.00008400 JPY: -1,255.5 | -1.73% | 0.00487780 JPY: 72,907.4 | 0.00500852 JPY: 74,861.2 | 0.00525253 JPY: 78,508.4 |
| 2024/11/19 | 0.00485700 JPY: 72,596.5 | +0.00001300 JPY: +194.3 | +0.27% | 0.00487920 JPY: 72,928.3 | 0.00502552 JPY: 75,115.3 | 0.00526313 JPY: 78,666.9 |
| 2024/11/18 | 0.00484400 JPY: 72,402.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00485000 JPY: 72,491.9 | -0.00021500 JPY: -3,213.6 | -4.24% | 0.00484680 JPY: 72,444.0 | 0.00506536 JPY: 75,710.8 | 0.00527913 JPY: 78,906.0 |
| 2024/11/16 | 0.00506500 JPY: 75,705.4 | +0.00028500 JPY: +4,259.8 | +5.96% | 0.00487020 JPY: 72,793.8 | 0.00508172 JPY: 75,955.3 | 0.00528708 JPY: 79,024.8 |
| 2024/11/15 | 0.00478000 JPY: 71,445.6 | +0.00002800 JPY: +418.5 | +0.59% | 0.00492060 JPY: 73,547.1 | 0.00509152 JPY: 76,101.8 | 0.00529253 JPY: 79,106.3 |
| 2024/11/14 | 0.00475200 JPY: 71,027.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/13 | 0.00478700 JPY: 71,550.2 | -0.00018000 JPY: -2,690.4 | -3.62% | 0.00511480 JPY: 76,449.8 | 0.00513912 JPY: 76,813.3 | 0.00531148 JPY: 79,389.5 |
| 2024/11/12 | 0.00496700 JPY: 74,240.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/11 | 0.00531700 JPY: 79,472.0 | -0.00022900 JPY: -3,422.8 | -4.13% | 0.00514920 JPY: 76,963.9 | 0.00517812 JPY: 77,396.2 | 0.00532620 JPY: 79,609.5 |
| 2024/11/10 | 0.00554600 JPY: 82,894.8 | +0.00058900 JPY: +8,803.7 | +11.88% | 0.00506800 JPY: 75,750.3 | 0.00518244 JPY: 77,460.8 | 0.00532856 JPY: 79,644.8 |
| 2024/11/09 | 0.00495700 JPY: 74,091.2 | +0.00005100 JPY: +762.3 | +1.04% | 0.00494020 JPY: 73,840.1 | 0.00517692 JPY: 77,378.3 | 0.00532753 JPY: 79,629.4 |
| 2024/11/08 | 0.00490600 JPY: 73,328.9 | -0.00011400 JPY: -1,703.9 | -2.27% | 0.00493420 JPY: 73,750.4 | 0.00519904 JPY: 77,708.9 | 0.00533540 JPY: 79,747.0 |
| 2024/11/07 | 0.00502000 JPY: 75,032.8 | +0.00010900 JPY: +1,629.2 | +2.22% | 0.00494580 JPY: 73,923.8 | 0.00521644 JPY: 77,969.0 | 0.00534428 JPY: 79,879.8 |
| 2024/11/06 | 0.00491100 JPY: 73,403.6 | +0.00000400 JPY: +59.8 | +0.08% | 0.00493520 JPY: 73,765.3 | 0.00522200 JPY: 78,052.1 | 0.00535308 JPY: 80,011.3 |
| 2024/11/05 | 0.00490700 JPY: 73,343.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/04 | 0.00492700 JPY: 73,642.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/03 | 0.00496400 JPY: 74,195.8 | -0.00000300 JPY: -44.8 | -0.06% | 0.00504920 JPY: 75,469.3 | 0.00526432 JPY: 78,684.6 | 0.00538541 JPY: 80,494.6 |
| 2024/11/02 | 0.00496700 JPY: 74,240.6 | -0.00004600 JPY: -687.6 | -0.92% | 0.00512920 JPY: 76,665.0 | 0.00527532 JPY: 78,849.0 | 0.00539432 JPY: 80,627.7 |
| 2024/11/01 | 0.00501300 JPY: 74,928.2 | -0.00012400 JPY: -1,853.4 | -2.41% | 0.00518600 JPY: 77,514.0 | 0.00528712 JPY: 79,025.4 | 0.00540429 JPY: 80,776.8 |
| 2024/10/31 | 0.00513700 JPY: 76,781.6 | -0.00002800 JPY: -418.5 | -0.54% | 0.00522060 JPY: 78,031.1 | 0.00529288 JPY: 79,111.5 | 0.00541420 JPY: 80,924.8 |
| 2024/10/30 | 0.00516500 JPY: 77,200.1 | -0.00019900 JPY: -2,974.4 | -3.71% | 0.00523280 JPY: 78,213.5 | 0.00529492 JPY: 79,142.0 | 0.00542333 JPY: 81,061.4 |
| 2024/10/29 | 0.00536400 JPY: 80,174.5 | +0.00011300 JPY: +1,689.0 | +2.15% | 0.00528200 JPY: 78,948.9 | 0.00529648 JPY: 79,165.3 | 0.00543041 JPY: 81,167.2 |
| 2024/10/28 | 0.00525100 JPY: 78,485.5 | +0.00006500 JPY: +971.5 | +1.25% | 0.00526640 JPY: 78,715.7 | 0.00529184 JPY: 79,095.9 | 0.00543557 JPY: 81,244.3 |
| 2024/10/27 | 0.00518600 JPY: 77,514.0 | -0.00001200 JPY: -179.4 | -0.23% | 0.00526800 JPY: 78,739.6 | 0.00529048 JPY: 79,075.6 | 0.00544255 JPY: 81,348.5 |
| 2024/10/26 | 0.00519800 JPY: 77,693.3 | -0.00021300 JPY: -3,183.7 | -3.94% | 0.00529280 JPY: 79,110.3 | 0.00529040 JPY: 79,074.4 | 0.00545163 JPY: 81,484.2 |
| 2024/10/25 | 0.00541100 JPY: 80,877.0 | +0.00012500 JPY: +1,868.3 | +2.36% | 0.00532940 JPY: 79,657.4 | 0.00529380 JPY: 79,125.2 | 0.00545952 JPY: 81,602.2 |
| 2024/10/24 | 0.00528600 JPY: 79,008.7 | +0.00002700 JPY: +403.6 | +0.51% | 0.00531540 JPY: 79,448.1 | 0.00529224 JPY: 79,101.9 | 0.00546309 JPY: 81,655.6 |
| 2024/10/23 | 0.00525900 JPY: 78,605.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/10/22 | 0.00531000 JPY: 79,367.4 | -0.00007100 JPY: -1,061.2 | -1.32% | 0.00535220 JPY: 79,998.1 | 0.00529688 JPY: 79,171.3 | 0.00547751 JPY: 81,871.1 |
| 2024/10/21 | 0.00538100 JPY: 80,428.6 | +0.00004000 JPY: +597.9 | +0.75% | 0.00537520 JPY: 80,341.9 | 0.00530312 JPY: 79,264.5 | 0.00548097 JPY: 81,922.9 |
| 2024/10/20 | 0.00534100 JPY: 79,830.7 | +0.00000300 JPY: +44.8 | +0.06% | 0.00538060 JPY: 80,422.6 | 0.00530584 JPY: 79,305.2 | 0.00548364 JPY: 81,962.7 |
| 2024/10/19 | 0.00533800 JPY: 79,785.9 | -0.00005300 JPY: -792.2 | -0.98% | 0.00541440 JPY: 80,927.8 | 0.00531076 JPY: 79,378.7 | 0.00548857 JPY: 82,036.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.04% | |
| coincheck | 14,946,776.50 | -0.03% | |
| zaif | 14,923,685.00 | -0.13% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|