仮想通貨の種類・投資情報サイト「コインミュージアム」

BCH/BTC  取引所:binance


   終値: 0.00549000
JPY: 54,889.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 12.97000000

2024/07/26 00:21 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,998,084.00 より円換算した値です。

BCH/BTC (1分足)


 安値:0.00549000 高値:0.00549000
 始値:0.00549000 終値:0.00549000

2024/07/26 00:21 更新

BCH/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,998,084.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00549000
JPY: 54,889.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00549300
JPY: 54,919.5
-0.00009600
JPY: -959.8
-1.72%0.00569100
JPY: 56,899.1
0.00591376
JPY: 59,126.3
0.00643461
JPY: 64,333.8
2024/07/240.00558900
JPY: 55,879.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00571200
JPY: 57,109.1
-0.00009800
JPY: -979.8
-1.69%0.00582540
JPY: 58,242.8
0.00597236
JPY: 59,712.2
0.00647568
JPY: 64,744.4
2024/07/220.00581000
JPY: 58,088.9
-0.00004100
JPY: -409.9
-0.70%0.00586160
JPY: 58,604.8
0.00600328
JPY: 60,021.3
0.00649599
JPY: 64,947.4
2024/07/210.00585100
JPY: 58,498.8
-0.00005600
JPY: -559.9
-0.95%0.00587300
JPY: 58,718.7
0.00602096
JPY: 60,198.1
0.00651732
JPY: 65,160.7
2024/07/200.00590700
JPY: 59,058.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00584700
JPY: 58,458.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00589300
JPY: 58,918.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00586700
JPY: 58,658.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00601500
JPY: 60,138.5
-0.00010300
JPY: -1,029.8
-1.68%0.00612980
JPY: 61,286.3
0.00605824
JPY: 60,570.8
0.00661729
JPY: 66,160.3
2024/07/150.00611800
JPY: 61,168.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00613000
JPY: 61,288.3
-0.00019200
JPY: -1,919.6
-3.04%0.00610120
JPY: 61,000.3
0.00605296
JPY: 60,518.0
0.00664511
JPY: 66,438.3
2024/07/130.00632200
JPY: 63,207.9
+0.00025800
JPY: +2,579.5
+4.25%0.00603480
JPY: 60,336.4
0.00604632
JPY: 60,451.6
0.00665944
JPY: 66,581.6
2024/07/120.00606400
JPY: 60,628.4
-0.00009000
JPY: -899.8
-1.46%0.00593580
JPY: 59,346.6
0.00602932
JPY: 60,281.6
0.00667252
JPY: 66,712.4
2024/07/110.00615400
JPY: 61,528.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00583600
JPY: 58,348.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00579800
JPY: 57,968.9
-0.00002900
JPY: -289.9
-0.50%0.00574900
JPY: 57,479.0
0.00607972
JPY: 60,785.6
0.00673327
JPY: 67,319.8
2024/07/080.00582700
JPY: 58,258.8
+0.00023300
JPY: +2,329.6
+4.17%0.00578160
JPY: 57,804.9
0.00610508
JPY: 61,039.1
0.00675532
JPY: 67,540.3
2024/07/070.00559400
JPY: 55,929.3
-0.00016200
JPY: -1,619.7
-2.81%0.00585940
JPY: 58,582.8
0.00613816
JPY: 61,369.8
0.00677727
JPY: 67,759.7
2024/07/060.00575600
JPY: 57,549.0
-0.00001400
JPY: -140.0
-0.24%0.00596640
JPY: 59,652.6
0.00618020
JPY: 61,790.2
0.00680469
JPY: 68,033.9
2024/07/050.00577000
JPY: 57,688.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00596100
JPY: 59,598.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00621600
JPY: 62,148.1
+0.00008700
JPY: +869.8
+1.42%0.00621540
JPY: 62,142.1
0.00628692
JPY: 62,857.2
0.00687927
JPY: 68,779.5
2024/07/020.00612900
JPY: 61,278.3
-0.00005600
JPY: -559.9
-0.91%0.00626920
JPY: 62,680.0
0.00631176
JPY: 63,105.5
0.00689483
JPY: 68,935.1
2024/07/010.00618500
JPY: 61,838.1
-0.00010500
JPY: -1,049.8
-1.67%0.00629380
JPY: 62,925.9
0.00635436
JPY: 63,531.4
0.00691413
JPY: 69,128.1
2024/06/300.00629000
JPY: 62,887.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00625700
JPY: 62,558.0
-0.00022800
JPY: -2,279.6
-3.52%0.00628060
JPY: 62,794.0
0.00640592
JPY: 64,046.9
0.00694843
JPY: 69,471.0
2024/06/280.00648500
JPY: 64,837.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00625200
JPY: 62,508.0
+0.00013100
JPY: +1,309.7
+2.14%0.00608940
JPY: 60,882.3
0.00643728
JPY: 64,360.5
0.00698564
JPY: 69,843.0
2024/06/260.00612100
JPY: 61,198.3
-0.00016700
JPY: -1,669.7
-2.66%0.00605940
JPY: 60,582.4
0.00645844
JPY: 64,572.0
0.00700681
JPY: 70,054.7
2024/06/250.00628800
JPY: 62,868.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00579900
JPY: 57,978.9
-0.00018800
JPY: -1,879.6
-3.14%0.00597780
JPY: 59,766.5
0.00650680
JPY: 65,055.5
0.00706865
JPY: 70,673.0
2024/06/230.00598700
JPY: 59,858.5
-0.00011500
JPY: -1,149.8
-1.88%0.00601080
JPY: 60,096.5
0.00654856
JPY: 65,473.1
0.00711093
JPY: 71,095.7
2024/06/220.00610200
JPY: 61,008.3
+0.00008700
JPY: +869.8
+1.45%0.00599280
JPY: 59,916.5
0.00658472
JPY: 65,834.6
0.00716355
JPY: 71,621.7
2024/06/210.00601500
JPY: 60,138.5
+0.00002900
JPY: +289.9
+0.48%0.00604760
JPY: 60,464.4
0.00661424
JPY: 66,129.7
0.00720904
JPY: 72,076.6
2024/06/200.00598600
JPY: 59,848.5
+0.00002200
JPY: +220.0
+0.37%0.00613800
JPY: 61,368.2
0.00665996
JPY: 66,586.8
0.00726099
JPY: 72,596.0
2024/06/190.00596400
JPY: 59,628.6
+0.00006700
JPY: +669.9
+1.14%0.00623500
JPY: 62,338.1
0.00670288
JPY: 67,016.0
0.00731841
JPY: 73,170.1
2024/06/180.00589700
JPY: 58,958.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00637600
JPY: 63,747.8
-0.00009100
JPY: -909.8
-1.41%0.00648000
JPY: 64,787.6
0.00680144
JPY: 68,001.4
0.00741871
JPY: 74,172.9
2024/06/160.00646700
JPY: 64,657.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00647100
JPY: 64,697.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00643200
JPY: 64,307.7
-0.00022200
JPY: -2,219.6
-3.34%0.00662080
JPY: 66,195.3
0.00690076
JPY: 68,994.4
0.00753409
JPY: 75,326.5
2024/06/130.00665400
JPY: 66,527.3
+0.00000900
JPY: +90.0
+0.14%0.00669080
JPY: 66,895.2
0.00693248
JPY: 69,311.5
0.00756201
JPY: 75,605.6
2024/06/120.00664500
JPY: 66,437.3
+0.00000600
JPY: +60.0
+0.09%0.00672740
JPY: 67,261.1
0.00695948
JPY: 69,581.5
0.00758947
JPY: 75,880.1
2024/06/110.00663900
JPY: 66,377.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00673400
JPY: 67,327.1
-0.00004800
JPY: -479.9
-0.71%0.00690800
JPY: 69,066.8
0.00699232
JPY: 69,909.8
0.00763564
JPY: 76,341.8
2024/06/090.00678200
JPY: 67,807.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00683700
JPY: 68,356.9
-0.00035700
JPY: -3,569.3
-4.96%0.00691060
JPY: 69,092.8
0.00699848
JPY: 69,971.4
0.00764976
JPY: 76,482.9
2024/06/070.00719400
JPY: 71,926.2
+0.00020100
JPY: +2,009.6
+2.87%0.00689680
JPY: 68,954.8
0.00700696
JPY: 70,056.2
0.00765368
JPY: 76,522.1
2024/06/060.00699300
JPY: 69,916.6
+0.00022200
JPY: +2,219.6
+3.28%0.00681420
JPY: 68,128.9
0.00700032
JPY: 69,989.8
0.00765559
JPY: 76,541.2