BCH/BTC 取引所：binance
| 終値： | 0.00438400 JPY: 65,736.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 22.38000000 |
2025/06/17 21:44 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,312,443.50 より円換算した値です。
BCH/BTC (1分足)
| 安値： | 0.00429300 | 高値： | 0.00448200 |
| 始値： | 0.00433300 | 終値： | 0.00438400 |
2025/06/17 21:44 更新
BCH/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,312,443.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/17 | 0.00438400 JPY: 67,129.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/16 | 0.00433700 JPY: 66,410.1 | -0.00000900 JPY: -137.8 | -0.21% | 0.00417140 JPY: 63,874.3 | 0.00393640 JPY: 60,275.9 | 0.00385836 JPY: 59,080.9 |
| 2025/06/15 | 0.00434600 JPY: 66,547.9 | +0.00021900 JPY: +3,353.4 | +5.31% | 0.00411280 JPY: 62,977.0 | 0.00391812 JPY: 59,996.0 | 0.00384813 JPY: 58,924.3 |
| 2025/06/14 | 0.00412700 JPY: 63,194.5 | +0.00010600 JPY: +1,623.1 | +2.64% | 0.00403460 JPY: 61,779.6 | 0.00389412 JPY: 59,628.5 | 0.00383961 JPY: 58,793.9 |
| 2025/06/13 | 0.00402100 JPY: 61,571.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/12 | 0.00402600 JPY: 61,647.9 | -0.00001800 JPY: -275.6 | -0.45% | 0.00397220 JPY: 60,824.1 | 0.00386424 JPY: 59,171.0 | 0.00382861 JPY: 58,625.4 |
| 2025/06/11 | 0.00404400 JPY: 61,923.5 | +0.00008900 JPY: +1,362.8 | +2.25% | 0.00394220 JPY: 60,364.7 | 0.00385676 JPY: 59,056.4 | 0.00382445 JPY: 58,561.7 |
| 2025/06/10 | 0.00395500 JPY: 60,560.7 | +0.00006400 JPY: +980.0 | +1.64% | 0.00388540 JPY: 59,495.0 | 0.00384756 JPY: 58,915.5 | 0.00381951 JPY: 58,486.0 |
| 2025/06/09 | 0.00389100 JPY: 59,580.7 | -0.00005400 JPY: -826.9 | -1.37% | 0.00386180 JPY: 59,133.6 | 0.00384252 JPY: 58,838.4 | 0.00381688 JPY: 58,445.8 |
| 2025/06/08 | 0.00394500 JPY: 60,407.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/06/07 | 0.00387600 JPY: 59,351.0 | +0.00011600 JPY: +1,776.2 | +3.09% | 0.00383080 JPY: 58,658.9 | 0.00383664 JPY: 58,748.3 | 0.00381383 JPY: 58,399.0 |
| 2025/06/06 | 0.00376000 JPY: 57,574.8 | -0.00007700 JPY: -1,179.1 | -2.01% | 0.00382220 JPY: 58,527.2 | 0.00383700 JPY: 58,753.8 | 0.00381217 JPY: 58,373.7 |
| 2025/06/05 | 0.00383700 JPY: 58,753.8 | -0.00002600 JPY: -398.1 | -0.67% | 0.00383920 JPY: 58,787.5 | 0.00384600 JPY: 58,891.7 | 0.00381285 JPY: 58,384.1 |
| 2025/06/04 | 0.00386300 JPY: 59,152.0 | +0.00004500 JPY: +689.1 | +1.18% | 0.00386580 JPY: 59,194.8 | 0.00384992 JPY: 58,951.7 | 0.00381303 JPY: 58,386.8 |
| 2025/06/03 | 0.00381800 JPY: 58,462.9 | -0.00001500 JPY: -229.7 | -0.39% | 0.00386860 JPY: 59,237.7 | 0.00385812 JPY: 59,077.2 | 0.00381375 JPY: 58,397.8 |
| 2025/06/02 | 0.00383300 JPY: 58,692.6 | -0.00001200 JPY: -183.7 | -0.31% | 0.00387480 JPY: 59,332.7 | 0.00386348 JPY: 59,159.3 | 0.00381596 JPY: 58,431.7 |
| 2025/06/01 | 0.00384500 JPY: 58,876.3 | -0.00012500 JPY: -1,914.1 | -3.15% | 0.00386860 JPY: 59,237.7 | 0.00387716 JPY: 59,368.8 | 0.00381896 JPY: 58,477.6 |
| 2025/05/31 | 0.00397000 JPY: 60,790.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/30 | 0.00387700 JPY: 59,366.3 | +0.00002800 JPY: +428.7 | +0.73% | 0.00382740 JPY: 58,606.8 | 0.00386640 JPY: 59,204.0 | 0.00382395 JPY: 58,554.0 |
| 2025/05/29 | 0.00384900 JPY: 58,937.6 | +0.00004700 JPY: +719.7 | +1.24% | 0.00381940 JPY: 58,484.3 | 0.00386144 JPY: 59,128.1 | 0.00382513 JPY: 58,572.1 |
| 2025/05/28 | 0.00380200 JPY: 58,217.9 | -0.00002000 JPY: -306.2 | -0.52% | 0.00383620 JPY: 58,741.6 | 0.00385740 JPY: 59,066.2 | 0.00382749 JPY: 58,608.3 |
| 2025/05/27 | 0.00382200 JPY: 58,524.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/26 | 0.00378700 JPY: 57,988.2 | -0.00005000 JPY: -765.6 | -1.30% | 0.00388920 JPY: 59,553.2 | 0.00386308 JPY: 59,153.2 | 0.00383240 JPY: 58,683.4 |
| 2025/05/25 | 0.00383700 JPY: 58,753.8 | -0.00009600 JPY: -1,470.0 | -2.44% | 0.00388100 JPY: 59,427.6 | 0.00386536 JPY: 59,188.1 | 0.00383681 JPY: 58,751.0 |
| 2025/05/24 | 0.00393300 JPY: 60,223.8 | -0.00007600 JPY: -1,163.7 | -1.90% | 0.00385120 JPY: 58,971.3 | 0.00386644 JPY: 59,204.6 | 0.00384048 JPY: 58,807.1 |
| 2025/05/23 | 0.00400900 JPY: 61,387.6 | +0.00012900 JPY: +1,975.3 | +3.32% | 0.00380720 JPY: 58,297.5 | 0.00386540 JPY: 59,188.7 | 0.00384703 JPY: 58,907.4 |
| 2025/05/22 | 0.00388000 JPY: 59,412.3 | +0.00013400 JPY: +2,051.9 | +3.58% | 0.00377320 JPY: 57,776.9 | 0.00385296 JPY: 58,998.2 | 0.00385244 JPY: 58,990.3 |
| 2025/05/21 | 0.00374600 JPY: 57,360.4 | +0.00005800 JPY: +888.1 | +1.57% | 0.00376000 JPY: 57,574.8 | 0.00384720 JPY: 58,910.0 | 0.00386060 JPY: 59,115.2 |
| 2025/05/20 | 0.00368800 JPY: 56,472.3 | -0.00002500 JPY: -382.8 | -0.67% | 0.00377660 JPY: 57,829.0 | 0.00385048 JPY: 58,960.3 | 0.00386892 JPY: 59,242.6 |
| 2025/05/19 | 0.00371300 JPY: 56,855.1 | -0.00012600 JPY: -1,929.4 | -3.28% | 0.00379700 JPY: 58,141.3 | 0.00386064 JPY: 59,115.8 | 0.00387740 JPY: 59,372.5 |
| 2025/05/18 | 0.00383900 JPY: 58,784.5 | +0.00002500 JPY: +382.8 | +0.66% | 0.00383420 JPY: 58,711.0 | 0.00386312 JPY: 59,153.8 | 0.00388519 JPY: 59,491.7 |
| 2025/05/17 | 0.00381400 JPY: 58,401.7 | -0.00001500 JPY: -229.7 | -0.39% | 0.00384340 JPY: 58,851.8 | 0.00386284 JPY: 59,149.5 | 0.00388319 JPY: 59,461.1 |
| 2025/05/16 | 0.00382900 JPY: 58,631.3 | +0.00003900 JPY: +597.2 | +1.03% | 0.00387760 JPY: 59,375.5 | 0.00386580 JPY: 59,194.8 | 0.00388175 JPY: 59,439.0 |
| 2025/05/15 | 0.00379000 JPY: 58,034.2 | -0.00010900 JPY: -1,669.1 | -2.80% | 0.00389880 JPY: 59,700.2 | 0.00386900 JPY: 59,243.8 | 0.00388023 JPY: 59,415.8 |
| 2025/05/14 | 0.00389900 JPY: 59,703.2 | +0.00001400 JPY: +214.4 | +0.36% | 0.00395440 JPY: 60,551.5 | 0.00387548 JPY: 59,343.1 | 0.00387852 JPY: 59,389.6 |
| 2025/05/13 | 0.00388500 JPY: 59,488.8 | -0.00010000 JPY: -1,531.2 | -2.51% | 0.00396500 JPY: 60,713.8 | 0.00387772 JPY: 59,377.4 | 0.00387453 JPY: 59,328.6 |
| 2025/05/12 | 0.00398500 JPY: 61,020.1 | +0.00005000 JPY: +765.6 | +1.27% | 0.00402300 JPY: 61,602.0 | 0.00388424 JPY: 59,477.2 | 0.00386953 JPY: 59,252.0 |
| 2025/05/11 | 0.00393500 JPY: 60,254.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/10 | 0.00406800 JPY: 62,291.0 | +0.00011600 JPY: +1,776.2 | +2.94% | 0.00394820 JPY: 60,456.6 | 0.00387576 JPY: 59,347.4 | 0.00385125 JPY: 58,972.1 |
| 2025/05/09 | 0.00395200 JPY: 60,514.8 | -0.00022300 JPY: -3,414.7 | -5.34% | 0.00388520 JPY: 59,491.9 | 0.00386640 JPY: 59,204.0 | 0.00384032 JPY: 58,804.7 |
| 2025/05/08 | 0.00417500 JPY: 63,929.5 | +0.00041300 JPY: +6,324.0 | +10.98% | 0.00384440 JPY: 58,867.2 | 0.00386704 JPY: 59,213.8 | 0.00383296 JPY: 58,692.0 |
| 2025/05/07 | 0.00376200 JPY: 57,605.4 | -0.00002200 JPY: -336.9 | -0.58% | 0.00377460 JPY: 57,798.3 | 0.00386412 JPY: 59,169.1 | 0.00382144 JPY: 58,515.6 |
| 2025/05/06 | 0.00378400 JPY: 57,942.3 | +0.00003100 JPY: +474.7 | +0.83% | 0.00381020 JPY: 58,343.5 | 0.00386844 JPY: 59,235.3 | 0.00381587 JPY: 58,430.2 |
| 2025/05/05 | 0.00375300 JPY: 57,467.6 | +0.00000500 JPY: +76.6 | +0.13% | 0.00382220 JPY: 58,527.2 | 0.00386628 JPY: 59,202.2 | 0.00380959 JPY: 58,334.1 |
| 2025/05/04 | 0.00374800 JPY: 57,391.0 | -0.00007800 JPY: -1,194.4 | -2.04% | 0.00384440 JPY: 58,867.2 | 0.00386048 JPY: 59,113.4 | 0.00380399 JPY: 58,248.3 |
| 2025/05/03 | 0.00382600 JPY: 58,585.4 | -0.00011400 JPY: -1,745.6 | -2.89% | 0.00387620 JPY: 59,354.1 | 0.00385240 JPY: 58,989.7 | 0.00379799 JPY: 58,156.5 |
| 2025/05/02 | 0.00394000 JPY: 60,331.0 | +0.00009600 JPY: +1,470.0 | +2.50% | 0.00385060 JPY: 58,962.1 | 0.00384152 JPY: 58,823.1 | 0.00379299 JPY: 58,079.9 |
| 2025/05/01 | 0.00384400 JPY: 58,861.0 | -0.00002000 JPY: -306.2 | -0.52% | 0.00380980 JPY: 58,337.3 | 0.00382248 JPY: 58,531.5 | 0.00378597 JPY: 57,972.5 |
| 2025/04/30 | 0.00386400 JPY: 59,167.3 | -0.00004300 JPY: -658.4 | -1.10% | 0.00380660 JPY: 58,288.3 | 0.00381180 JPY: 58,368.0 | 0.00378076 JPY: 57,892.7 |
| 2025/04/29 | 0.00390700 JPY: 59,825.7 | +0.00020900 JPY: +3,200.3 | +5.65% | 0.00382220 JPY: 58,527.2 | 0.00380144 JPY: 58,209.3 | 0.00377656 JPY: 57,828.4 |
| 2025/04/28 | 0.00369800 JPY: 56,625.4 | -0.00003800 JPY: -581.9 | -1.02% | 0.00379580 JPY: 58,123.0 | 0.00378988 JPY: 58,032.3 | 0.00377040 JPY: 57,734.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -1.24% | |
| coincheck | 15,312,443.50 | -1.21% | |
| zaif | 15,312,495.00 | -1.27% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|