仮想通貨の種類・投資情報サイト「コインミュージアム」

BAT/BTC  取引所:binance


   終値: 0.00000384
JPY: 39.2
 前日比: -0.00000022 (-5.42%)
 24h取引量: 3.12000000

2024/04/14 03:44 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,348,434.50 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00000379 高値:0.00000409
 始値:0.00000406 終値:0.00000384

2024/04/14 03:44 更新

BAT/BTC (1日足)


5日平均乖離率:-10.99% 25日平均乖離率:-14.98% 75日平均乖離率:-19.32%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,348,434.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000384
JPY: 39.7
-0.00000022
JPY: -2.3
-5.42%0.00000431
JPY: 44.6
0.00000452
JPY: 46.7
0.00000476
JPY: 49.3
2024/04/130.00000406
JPY: 42.0
-0.00000062
JPY: -6.4
-13.25%0.00000444
JPY: 46.0
0.00000454
JPY: 47.0
0.00000478
JPY: 49.4
2024/04/120.00000468
JPY: 48.4
+0.00000012
JPY: +1.2
+2.63%0.00000451
JPY: 46.7
0.00000456
JPY: 47.1
0.00000479
JPY: 49.6
2024/04/110.00000456
JPY: 47.2
+0.00000013
JPY: +1.3
+2.93%0.00000444
JPY: 46.0
0.00000455
JPY: 47.0
0.00000480
JPY: 49.7
2024/04/100.00000443
JPY: 45.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000448
JPY: 46.4
+0.00000006
JPY: +0.6
+1.36%0.00000437
JPY: 45.2
0.00000456
JPY: 47.2
0.00000483
JPY: 50.0
2024/04/080.00000442
JPY: 45.7
+0.00000009
JPY: +0.9
+2.08%0.00000435
JPY: 45.0
0.00000457
JPY: 47.3
0.00000484
JPY: 50.1
2024/04/070.00000433
JPY: 44.8
0.00000000
JPY: 0.0
0.00%0.00000435
JPY: 45.0
0.00000460
JPY: 47.6
0.00000485
JPY: 50.2
2024/04/060.00000433
JPY: 44.8
+0.00000004
JPY: +0.4
+0.93%0.00000437
JPY: 45.3
0.00000463
JPY: 47.9
0.00000487
JPY: 50.4
2024/04/050.00000429
JPY: 44.4
-0.00000010
JPY: -1.0
-2.28%0.00000442
JPY: 45.7
0.00000465
JPY: 48.1
0.00000488
JPY: 50.5
2024/04/040.00000439
JPY: 45.4
-0.00000003
JPY: -0.3
-0.68%0.00000450
JPY: 46.5
0.00000469
JPY: 48.5
0.00000490
JPY: 50.7
2024/04/030.00000442
JPY: 45.7
-0.00000002
JPY: -0.2
-0.45%0.00000456
JPY: 47.2
0.00000471
JPY: 48.8
0.00000491
JPY: 50.8
2024/04/020.00000444
JPY: 45.9
-0.00000010
JPY: -1.0
-2.20%0.00000463
JPY: 48.0
0.00000474
JPY: 49.1
0.00000493
JPY: 51.0
2024/04/010.00000454
JPY: 47.0
-0.00000016
JPY: -1.7
-3.40%0.00000469
JPY: 48.6
0.00000476
JPY: 49.3
0.00000494
JPY: 51.2
2024/03/310.00000470
JPY: 48.6
0.00000000
JPY: 0.0
0.00%0.00000476
JPY: 49.3
0.00000478
JPY: 49.5
0.00000496
JPY: 51.3
2024/03/300.00000470
JPY: 48.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000479
JPY: 49.6
+0.00000006
JPY: +0.6
+1.27%0.00000479
JPY: 49.6
0.00000478
JPY: 49.5
0.00000499
JPY: 51.6
2024/03/280.00000473
JPY: 48.9
-0.00000017
JPY: -1.8
-3.47%0.00000476
JPY: 49.3
0.00000479
JPY: 49.6
0.00000500
JPY: 51.7
2024/03/270.00000490
JPY: 50.7
-0.00000002
JPY: -0.2
-0.41%0.00000474
JPY: 49.0
0.00000481
JPY: 49.7
0.00000501
JPY: 51.9
2024/03/260.00000492
JPY: 50.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000462
JPY: 47.8
-0.00000001
JPY: -0.1
-0.22%0.00000459
JPY: 47.5
0.00000481
JPY: 49.8
0.00000503
JPY: 52.0
2024/03/240.00000463
JPY: 47.9
+0.00000001
JPY: +0.1
+0.22%0.00000456
JPY: 47.1
0.00000481
JPY: 49.8
0.00000503
JPY: 52.1
2024/03/230.00000462
JPY: 47.8
+0.00000009
JPY: +0.9
+1.99%0.00000452
JPY: 46.7
0.00000481
JPY: 49.8
0.00000503
JPY: 52.1
2024/03/220.00000453
JPY: 46.9
-0.00000004
JPY: -0.4
-0.88%0.00000448
JPY: 46.3
0.00000482
JPY: 49.8
0.00000504
JPY: 52.2
2024/03/210.00000457
JPY: 47.3
+0.00000014
JPY: +1.4
+3.16%0.00000449
JPY: 46.5
0.00000484
JPY: 50.1
0.00000506
JPY: 52.3
2024/03/200.00000443
JPY: 45.8
0.00000000
JPY: 0.0
0.00%0.00000452
JPY: 46.8
0.00000486
JPY: 50.3
0.00000506
JPY: 52.4
2024/03/190.00000443
JPY: 45.8
0.00000000
JPY: 0.0
0.00%0.00000461
JPY: 47.7
0.00000488
JPY: 50.5
0.00000508
JPY: 52.5
2024/03/180.00000443
JPY: 45.8
-0.00000018
JPY: -1.9
-3.90%0.00000471
JPY: 48.8
0.00000490
JPY: 50.7
0.00000509
JPY: 52.7
2024/03/170.00000461
JPY: 47.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000472
JPY: 48.8
-0.00000013
JPY: -1.3
-2.68%0.00000492
JPY: 50.9
0.00000493
JPY: 51.0
0.00000512
JPY: 53.0
2024/03/150.00000485
JPY: 50.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000496
JPY: 51.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000508
JPY: 52.6
+0.00000008
JPY: +0.8
+1.60%0.00000509
JPY: 52.7
0.00000495
JPY: 51.2
0.00000517
JPY: 53.5
2024/03/120.00000500
JPY: 51.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000512
JPY: 53.0
+0.00000003
JPY: +0.3
+0.59%0.00000506
JPY: 52.3
0.00000492
JPY: 50.9
0.00000520
JPY: 53.8
2024/03/100.00000509
JPY: 52.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000517
JPY: 53.5
+0.00000028
JPY: +2.9
+5.73%0.00000492
JPY: 50.9
0.00000488
JPY: 50.5
0.00000523
JPY: 54.1
2024/03/080.00000489
JPY: 50.6
-0.00000012
JPY: -1.2
-2.40%0.00000488
JPY: 50.5
0.00000486
JPY: 50.3
0.00000524
JPY: 54.2
2024/03/070.00000501
JPY: 51.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000468
JPY: 48.4
-0.00000016
JPY: -1.7
-3.31%0.00000498
JPY: 51.5
0.00000484
JPY: 50.1
0.00000526
JPY: 54.4
2024/03/050.00000484
JPY: 50.1
-0.00000012
JPY: -1.2
-2.42%0.00000499
JPY: 51.6
0.00000485
JPY: 50.2
0.00000527
JPY: 54.5
2024/03/040.00000496
JPY: 51.3
-0.00000016
JPY: -1.7
-3.13%0.00000493
JPY: 51.0
0.00000485
JPY: 50.1
0.00000528
JPY: 54.6
2024/03/030.00000512
JPY: 53.0
-0.00000017
JPY: -1.8
-3.21%0.00000487
JPY: 50.4
0.00000485
JPY: 50.1
0.00000529
JPY: 54.7
2024/03/020.00000529
JPY: 54.7
+0.00000057
JPY: +5.9
+12.08%0.00000478
JPY: 49.4
0.00000484
JPY: 50.1
0.00000529
JPY: 54.7
2024/03/010.00000472
JPY: 48.8
+0.00000016
JPY: +1.7
+3.51%0.00000476
JPY: 49.2
0.00000483
JPY: 50.0
0.00000529
JPY: 54.8
2024/02/290.00000456
JPY: 47.2
-0.00000009
JPY: -0.9
-1.94%0.00000481
JPY: 49.8
0.00000484
JPY: 50.1
0.00000530
JPY: 54.9
2024/02/280.00000465
JPY: 48.1
-0.00000002
JPY: -0.2
-0.43%0.00000490
JPY: 50.7
0.00000486
JPY: 50.3
0.00000532
JPY: 55.0
2024/02/270.00000467
JPY: 48.3
-0.00000051
JPY: -5.3
-9.85%0.00000494
JPY: 51.2
0.00000488
JPY: 50.5
0.00000533
JPY: 55.2
2024/02/260.00000518
JPY: 53.6
+0.00000020
JPY: +2.1
+4.02%0.00000500
JPY: 51.8
0.00000490
JPY: 50.7
0.00000534
JPY: 55.3
2024/02/250.00000498
JPY: 51.5
-0.00000005
JPY: -0.5
-0.99%0.00000493
JPY: 51.0
0.00000490
JPY: 50.7
0.00000535
JPY: 55.4
2024/02/240.00000503
JPY: 52.1
+0.00000017
JPY: +1.8
+3.50%0.00000492
JPY: 50.9
0.00000490
JPY: 50.7
0.00000536
JPY: 55.5