BAT/BTC 取引所:binance
終値: | 0.00000284 JPY: 29.1 | 前日比: | ![]() | +0.00000004 (+1.43%) |
24h取引量: | 0.11000000 |
2024/07/27 11:53 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,456,688.00 より円換算した値です。
BAT/BTC (1分足)
安値: | 0.00000278 | 高値: | 0.00000285 |
始値: | 0.00000280 | 終値: | 0.00000284 |
2024/07/27 11:53 更新
BAT/BTC (1日足)
5日平均乖離率: | -1.32% | 25日平均乖離率: | -5.60% | 75日平均乖離率: | -12.06% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,456,688.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000284 JPY: 29.7 | +0.00000004 JPY: +0.4 | +1.43% | 0.00000288 JPY: 30.1 | 0.00000301 JPY: 31.5 | 0.00000323 JPY: 33.8 |
2024/07/26 | 0.00000280 JPY: 29.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000286 JPY: 29.9 | -0.00000012 JPY: -1.3 | -4.03% | 0.00000294 JPY: 30.7 | 0.00000303 JPY: 31.7 | 0.00000325 JPY: 34.0 |
2024/07/24 | 0.00000298 JPY: 31.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000291 JPY: 30.4 | -0.00000004 JPY: -0.4 | -1.36% | 0.00000296 JPY: 31.0 | 0.00000304 JPY: 31.8 | 0.00000328 JPY: 34.3 |
2024/07/22 | 0.00000295 JPY: 30.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00000299 JPY: 31.3 | -0.00000002 JPY: -0.2 | -0.66% | 0.00000301 JPY: 31.5 | 0.00000307 JPY: 32.1 | 0.00000331 JPY: 34.6 |
2024/07/20 | 0.00000301 JPY: 31.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000296 JPY: 31.0 | -0.00000003 JPY: -0.3 | -1.00% | 0.00000303 JPY: 31.7 | 0.00000308 JPY: 32.2 | 0.00000333 JPY: 34.8 |
2024/07/18 | 0.00000299 JPY: 31.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00000311 JPY: 32.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000305 JPY: 31.9 | +0.00000001 JPY: +0.1 | +0.33% | 0.00000309 JPY: 32.3 | 0.00000307 JPY: 32.1 | 0.00000337 JPY: 35.2 |
2024/07/15 | 0.00000304 JPY: 31.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00000309 JPY: 32.3 | -0.00000007 JPY: -0.7 | -2.22% | 0.00000311 JPY: 32.6 | 0.00000307 JPY: 32.1 | 0.00000339 JPY: 35.5 |
2024/07/13 | 0.00000316 JPY: 33.0 | +0.00000006 JPY: +0.6 | +1.94% | 0.00000310 JPY: 32.4 | 0.00000306 JPY: 32.0 | 0.00000340 JPY: 35.6 |
2024/07/12 | 0.00000310 JPY: 32.4 | -0.00000006 JPY: -0.6 | -1.90% | 0.00000308 JPY: 32.2 | 0.00000304 JPY: 31.8 | 0.00000341 JPY: 35.7 |
2024/07/11 | 0.00000316 JPY: 33.0 | +0.00000010 JPY: +1.0 | +3.27% | 0.00000306 JPY: 32.0 | 0.00000304 JPY: 31.8 | 0.00000343 JPY: 35.8 |
2024/07/10 | 0.00000306 JPY: 32.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000302 JPY: 31.6 | -0.00000003 JPY: -0.3 | -0.98% | 0.00000300 JPY: 31.4 | 0.00000305 JPY: 31.9 | 0.00000345 JPY: 36.1 |
2024/07/08 | 0.00000305 JPY: 31.9 | +0.00000005 JPY: +0.5 | +1.67% | 0.00000301 JPY: 31.4 | 0.00000306 JPY: 32.0 | 0.00000347 JPY: 36.2 |
2024/07/07 | 0.00000300 JPY: 31.4 | +0.00000002 JPY: +0.2 | +0.67% | 0.00000302 JPY: 31.5 | 0.00000306 JPY: 32.0 | 0.00000348 JPY: 36.4 |
2024/07/06 | 0.00000298 JPY: 31.2 | +0.00000003 JPY: +0.3 | +1.02% | 0.00000303 JPY: 31.7 | 0.00000307 JPY: 32.2 | 0.00000349 JPY: 36.5 |
2024/07/05 | 0.00000295 JPY: 30.8 | -0.00000010 JPY: -1.0 | -3.28% | 0.00000305 JPY: 31.9 | 0.00000308 JPY: 32.2 | 0.00000351 JPY: 36.7 |
2024/07/04 | 0.00000305 JPY: 31.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00000310 JPY: 32.4 | +0.00000002 JPY: +0.2 | +0.65% | 0.00000309 JPY: 32.4 | 0.00000310 JPY: 32.4 | 0.00000353 JPY: 37.0 |
2024/07/02 | 0.00000308 JPY: 32.2 | +0.00000003 JPY: +0.3 | +0.98% | 0.00000312 JPY: 32.7 | 0.00000310 JPY: 32.4 | 0.00000355 JPY: 37.1 |
2024/07/01 | 0.00000305 JPY: 31.9 | -0.00000006 JPY: -0.6 | -1.93% | 0.00000314 JPY: 32.9 | 0.00000312 JPY: 32.6 | 0.00000356 JPY: 37.2 |
2024/06/30 | 0.00000311 JPY: 32.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00000313 JPY: 32.7 | -0.00000012 JPY: -1.3 | -3.69% | 0.00000316 JPY: 33.1 | 0.00000315 JPY: 32.9 | 0.00000358 JPY: 37.4 |
2024/06/28 | 0.00000325 JPY: 34.0 | +0.00000008 JPY: +0.8 | +2.52% | 0.00000315 JPY: 32.9 | 0.00000316 JPY: 33.1 | 0.00000359 JPY: 37.5 |
2024/06/27 | 0.00000317 JPY: 33.1 | +0.00000005 JPY: +0.5 | +1.60% | 0.00000309 JPY: 32.3 | 0.00000317 JPY: 33.2 | 0.00000360 JPY: 37.6 |
2024/06/26 | 0.00000312 JPY: 32.6 | -0.00000003 JPY: -0.3 | -0.95% | 0.00000304 JPY: 31.8 | 0.00000319 JPY: 33.4 | 0.00000361 JPY: 37.7 |
2024/06/25 | 0.00000315 JPY: 32.9 | +0.00000010 JPY: +1.0 | +3.28% | 0.00000302 JPY: 31.6 | 0.00000321 JPY: 33.6 | 0.00000363 JPY: 37.9 |
2024/06/24 | 0.00000305 JPY: 31.9 | +0.00000010 JPY: +1.0 | +3.39% | 0.00000298 JPY: 31.2 | 0.00000323 JPY: 33.7 | 0.00000365 JPY: 38.1 |
2024/06/23 | 0.00000295 JPY: 30.8 | +0.00000001 JPY: +0.1 | +0.34% | 0.00000295 JPY: 30.8 | 0.00000325 JPY: 33.9 | 0.00000367 JPY: 38.3 |
2024/06/22 | 0.00000294 JPY: 30.7 | -0.00000007 JPY: -0.7 | -2.33% | 0.00000291 JPY: 30.4 | 0.00000327 JPY: 34.2 | 0.00000369 JPY: 38.5 |
2024/06/21 | 0.00000301 JPY: 31.5 | +0.00000004 JPY: +0.4 | +1.35% | 0.00000294 JPY: 30.7 | 0.00000330 JPY: 34.5 | 0.00000371 JPY: 38.8 |
2024/06/20 | 0.00000297 JPY: 31.1 | +0.00000009 JPY: +0.9 | +3.13% | 0.00000298 JPY: 31.2 | 0.00000332 JPY: 34.7 | 0.00000372 JPY: 38.9 |
2024/06/19 | 0.00000288 JPY: 30.1 | +0.00000012 JPY: +1.3 | +4.35% | 0.00000303 JPY: 31.6 | 0.00000335 JPY: 35.0 | 0.00000374 JPY: 39.1 |
2024/06/18 | 0.00000276 JPY: 28.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00000307 JPY: 32.1 | -0.00000015 JPY: -1.6 | -4.66% | 0.00000318 JPY: 33.3 | 0.00000341 JPY: 35.7 | 0.00000378 JPY: 39.6 |
2024/06/16 | 0.00000322 JPY: 33.7 | +0.00000002 JPY: +0.2 | +0.63% | 0.00000322 JPY: 33.7 | 0.00000343 JPY: 35.9 | 0.00000380 JPY: 39.7 |
2024/06/15 | 0.00000320 JPY: 33.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00000323 JPY: 33.8 | +0.00000003 JPY: +0.3 | +0.94% | 0.00000321 JPY: 33.6 | 0.00000347 JPY: 36.2 | 0.00000383 JPY: 40.1 |
2024/06/13 | 0.00000320 JPY: 33.5 | -0.00000005 JPY: -0.5 | -1.54% | 0.00000320 JPY: 33.4 | 0.00000348 JPY: 36.4 | 0.00000385 JPY: 40.3 |
2024/06/12 | 0.00000325 JPY: 34.0 | +0.00000007 JPY: +0.7 | +2.20% | 0.00000319 JPY: 33.4 | 0.00000349 JPY: 36.5 | 0.00000387 JPY: 40.5 |
2024/06/11 | 0.00000318 JPY: 33.3 | -0.00000002 JPY: -0.2 | -0.63% | 0.00000325 JPY: 34.0 | 0.00000351 JPY: 36.7 | 0.00000389 JPY: 40.7 |
2024/06/10 | 0.00000320 JPY: 33.5 | +0.00000005 JPY: +0.5 | +1.59% | 0.00000331 JPY: 34.6 | 0.00000353 JPY: 36.9 | 0.00000392 JPY: 40.9 |
2024/06/09 | 0.00000315 JPY: 32.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00000319 JPY: 33.4 | -0.00000035 JPY: -3.7 | -9.89% | 0.00000342 JPY: 35.8 | 0.00000356 JPY: 37.2 | 0.00000396 JPY: 41.4 |
2024/06/07 | 0.00000354 JPY: 37.0 | +0.00000009 JPY: +0.9 | +2.61% | 0.00000349 JPY: 36.5 | 0.00000358 JPY: 37.4 | 0.00000398 JPY: 41.6 |