仮想通貨の種類・投資情報サイト「コインミュージアム」

BAT/BTC  取引所:binance


   終値: 0.00000478
JPY: 50.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.00000000

2024/03/28 18:22 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,701,881.50 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00000475 高値:0.00000494
 始値:0.00000490 終値:0.00000478

2024/03/28 18:22 更新

BAT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,701,881.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/280.00000478
JPY: 51.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/270.00000490
JPY: 52.4
-0.00000002
JPY: -0.2
-0.41%0.00000474
JPY: 50.7
0.00000481
JPY: 51.4
0.00000501
JPY: 53.6
2024/03/260.00000492
JPY: 52.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000462
JPY: 49.4
-0.00000001
JPY: -0.1
-0.22%0.00000459
JPY: 49.2
0.00000481
JPY: 51.5
0.00000503
JPY: 53.8
2024/03/240.00000463
JPY: 49.5
+0.00000001
JPY: +0.1
+0.22%0.00000456
JPY: 48.8
0.00000481
JPY: 51.5
0.00000503
JPY: 53.8
2024/03/230.00000462
JPY: 49.4
+0.00000009
JPY: +1.0
+1.99%0.00000452
JPY: 48.3
0.00000481
JPY: 51.5
0.00000503
JPY: 53.9
2024/03/220.00000453
JPY: 48.5
-0.00000004
JPY: -0.4
-0.88%0.00000448
JPY: 47.9
0.00000482
JPY: 51.5
0.00000504
JPY: 54.0
2024/03/210.00000457
JPY: 48.9
+0.00000014
JPY: +1.5
+3.16%0.00000449
JPY: 48.1
0.00000484
JPY: 51.8
0.00000506
JPY: 54.1
2024/03/200.00000443
JPY: 47.4
0.00000000
JPY: 0.0
0.00%0.00000452
JPY: 48.4
0.00000486
JPY: 52.0
0.00000506
JPY: 54.2
2024/03/190.00000443
JPY: 47.4
0.00000000
JPY: 0.0
0.00%0.00000461
JPY: 49.3
0.00000488
JPY: 52.2
0.00000508
JPY: 54.3
2024/03/180.00000443
JPY: 47.4
-0.00000018
JPY: -1.9
-3.90%0.00000471
JPY: 50.4
0.00000490
JPY: 52.4
0.00000509
JPY: 54.5
2024/03/170.00000461
JPY: 49.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000472
JPY: 50.5
-0.00000013
JPY: -1.4
-2.68%0.00000492
JPY: 52.7
0.00000493
JPY: 52.7
0.00000512
JPY: 54.8
2024/03/150.00000485
JPY: 51.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000496
JPY: 53.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000508
JPY: 54.4
+0.00000008
JPY: +0.9
+1.60%0.00000509
JPY: 54.5
0.00000495
JPY: 52.9
0.00000517
JPY: 55.3
2024/03/120.00000500
JPY: 53.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000512
JPY: 54.8
+0.00000003
JPY: +0.3
+0.59%0.00000506
JPY: 54.1
0.00000492
JPY: 52.7
0.00000520
JPY: 55.6
2024/03/100.00000509
JPY: 54.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000517
JPY: 55.3
+0.00000028
JPY: +3.0
+5.73%0.00000492
JPY: 52.6
0.00000488
JPY: 52.2
0.00000523
JPY: 55.9
2024/03/080.00000489
JPY: 52.3
-0.00000012
JPY: -1.3
-2.40%0.00000488
JPY: 52.2
0.00000486
JPY: 52.0
0.00000524
JPY: 56.0
2024/03/070.00000501
JPY: 53.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000468
JPY: 50.1
-0.00000016
JPY: -1.7
-3.31%0.00000498
JPY: 53.3
0.00000484
JPY: 51.8
0.00000526
JPY: 56.3
2024/03/050.00000484
JPY: 51.8
-0.00000012
JPY: -1.3
-2.42%0.00000499
JPY: 53.4
0.00000485
JPY: 51.9
0.00000527
JPY: 56.4
2024/03/040.00000496
JPY: 53.1
-0.00000016
JPY: -1.7
-3.13%0.00000493
JPY: 52.8
0.00000485
JPY: 51.9
0.00000528
JPY: 56.5
2024/03/030.00000512
JPY: 54.8
-0.00000017
JPY: -1.8
-3.21%0.00000487
JPY: 52.1
0.00000485
JPY: 51.9
0.00000529
JPY: 56.6
2024/03/020.00000529
JPY: 56.6
+0.00000057
JPY: +6.1
+12.08%0.00000478
JPY: 51.1
0.00000484
JPY: 51.8
0.00000529
JPY: 56.6
2024/03/010.00000472
JPY: 50.5
+0.00000016
JPY: +1.7
+3.51%0.00000476
JPY: 50.9
0.00000483
JPY: 51.7
0.00000529
JPY: 56.6
2024/02/290.00000456
JPY: 48.8
-0.00000009
JPY: -1.0
-1.94%0.00000481
JPY: 51.5
0.00000484
JPY: 51.8
0.00000530
JPY: 56.8
2024/02/280.00000465
JPY: 49.8
-0.00000002
JPY: -0.2
-0.43%0.00000490
JPY: 52.5
0.00000486
JPY: 52.0
0.00000532
JPY: 56.9
2024/02/270.00000467
JPY: 50.0
-0.00000051
JPY: -5.5
-9.85%0.00000494
JPY: 52.9
0.00000488
JPY: 52.2
0.00000533
JPY: 57.1
2024/02/260.00000518
JPY: 55.4
+0.00000020
JPY: +2.1
+4.02%0.00000500
JPY: 53.5
0.00000490
JPY: 52.4
0.00000534
JPY: 57.2
2024/02/250.00000498
JPY: 53.3
-0.00000005
JPY: -0.5
-0.99%0.00000493
JPY: 52.7
0.00000490
JPY: 52.4
0.00000535
JPY: 57.3
2024/02/240.00000503
JPY: 53.8
+0.00000017
JPY: +1.8
+3.50%0.00000492
JPY: 52.6
0.00000490
JPY: 52.5
0.00000536
JPY: 57.4
2024/02/230.00000486
JPY: 52.0
-0.00000010
JPY: -1.1
-2.02%0.00000491
JPY: 52.6
0.00000491
JPY: 52.6
0.00000537
JPY: 57.4
2024/02/220.00000496
JPY: 53.1
+0.00000015
JPY: +1.6
+3.12%0.00000496
JPY: 53.0
0.00000493
JPY: 52.8
0.00000538
JPY: 57.6
2024/02/210.00000481
JPY: 51.5
-0.00000011
JPY: -1.2
-2.24%0.00000491
JPY: 52.6
0.00000495
JPY: 52.9
0.00000539
JPY: 57.7
2024/02/200.00000492
JPY: 52.7
-0.00000010
JPY: -1.1
-1.99%0.00000488
JPY: 52.2
0.00000497
JPY: 53.2
0.00000540
JPY: 57.8
2024/02/190.00000502
JPY: 53.7
-0.00000005
JPY: -0.5
-0.99%0.00000482
JPY: 51.6
0.00000499
JPY: 53.4
0.00000541
JPY: 57.9
2024/02/180.00000507
JPY: 54.3
+0.00000033
JPY: +3.5
+6.96%0.00000473
JPY: 50.6
0.00000500
JPY: 53.6
0.00000541
JPY: 57.9
2024/02/170.00000474
JPY: 50.7
+0.00000008
JPY: +0.9
+1.72%0.00000466
JPY: 49.8
0.00000501
JPY: 53.7
0.00000542
JPY: 58.0
2024/02/160.00000466
JPY: 49.9
+0.00000005
JPY: +0.5
+1.08%0.00000466
JPY: 49.8
0.00000504
JPY: 53.9
0.00000544
JPY: 58.2
2024/02/150.00000461
JPY: 49.3
+0.00000005
JPY: +0.5
+1.10%0.00000467
JPY: 50.0
0.00000507
JPY: 54.2
0.00000545
JPY: 58.4
2024/02/140.00000456
JPY: 48.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000471
JPY: 50.4
-0.00000003
JPY: -0.3
-0.63%0.00000475
JPY: 50.9
0.00000515
JPY: 55.1
0.00000549
JPY: 58.7
2024/02/120.00000474
JPY: 50.7
-0.00000001
JPY: -0.1
-0.21%0.00000480
JPY: 51.4
0.00000518
JPY: 55.4
0.00000550
JPY: 58.9
2024/02/110.00000475
JPY: 50.8
-0.00000001
JPY: -0.1
-0.21%0.00000485
JPY: 51.9
0.00000521
JPY: 55.8
0.00000552
JPY: 59.1
2024/02/100.00000476
JPY: 50.9
-0.00000005
JPY: -0.5
-1.04%0.00000490
JPY: 52.5
0.00000526
JPY: 56.2
0.00000553
JPY: 59.2
2024/02/090.00000481
JPY: 51.5
-0.00000014
JPY: -1.5
-2.83%0.00000496
JPY: 53.0
0.00000529
JPY: 56.7
0.00000554
JPY: 59.3
2024/02/080.00000495
JPY: 53.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00000497
JPY: 53.2
-0.00000006
JPY: -0.6
-1.19%0.00000503
JPY: 53.9
0.00000536
JPY: 57.3
0.00000557
JPY: 59.6