BAT/BTC 取引所:binance
終値: | 0.00000478 JPY: 50.8 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 2.00000000 |
2024/03/28 18:22 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,701,881.50 より円換算した値です。
BAT/BTC (1分足)
安値: | 0.00000475 | 高値: | 0.00000494 |
始値: | 0.00000490 | 終値: | 0.00000478 |
2024/03/28 18:22 更新
BAT/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,701,881.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/28 | 0.00000478 JPY: 51.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/27 | 0.00000490 JPY: 52.4 | -0.00000002 JPY: -0.2 | -0.41% | 0.00000474 JPY: 50.7 | 0.00000481 JPY: 51.4 | 0.00000501 JPY: 53.6 |
2024/03/26 | 0.00000492 JPY: 52.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000462 JPY: 49.4 | -0.00000001 JPY: -0.1 | -0.22% | 0.00000459 JPY: 49.2 | 0.00000481 JPY: 51.5 | 0.00000503 JPY: 53.8 |
2024/03/24 | 0.00000463 JPY: 49.5 | +0.00000001 JPY: +0.1 | +0.22% | 0.00000456 JPY: 48.8 | 0.00000481 JPY: 51.5 | 0.00000503 JPY: 53.8 |
2024/03/23 | 0.00000462 JPY: 49.4 | +0.00000009 JPY: +1.0 | +1.99% | 0.00000452 JPY: 48.3 | 0.00000481 JPY: 51.5 | 0.00000503 JPY: 53.9 |
2024/03/22 | 0.00000453 JPY: 48.5 | -0.00000004 JPY: -0.4 | -0.88% | 0.00000448 JPY: 47.9 | 0.00000482 JPY: 51.5 | 0.00000504 JPY: 54.0 |
2024/03/21 | 0.00000457 JPY: 48.9 | +0.00000014 JPY: +1.5 | +3.16% | 0.00000449 JPY: 48.1 | 0.00000484 JPY: 51.8 | 0.00000506 JPY: 54.1 |
2024/03/20 | 0.00000443 JPY: 47.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000452 JPY: 48.4 | 0.00000486 JPY: 52.0 | 0.00000506 JPY: 54.2 |
2024/03/19 | 0.00000443 JPY: 47.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000461 JPY: 49.3 | 0.00000488 JPY: 52.2 | 0.00000508 JPY: 54.3 |
2024/03/18 | 0.00000443 JPY: 47.4 | -0.00000018 JPY: -1.9 | -3.90% | 0.00000471 JPY: 50.4 | 0.00000490 JPY: 52.4 | 0.00000509 JPY: 54.5 |
2024/03/17 | 0.00000461 JPY: 49.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000472 JPY: 50.5 | -0.00000013 JPY: -1.4 | -2.68% | 0.00000492 JPY: 52.7 | 0.00000493 JPY: 52.7 | 0.00000512 JPY: 54.8 |
2024/03/15 | 0.00000485 JPY: 51.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000496 JPY: 53.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000508 JPY: 54.4 | +0.00000008 JPY: +0.9 | +1.60% | 0.00000509 JPY: 54.5 | 0.00000495 JPY: 52.9 | 0.00000517 JPY: 55.3 |
2024/03/12 | 0.00000500 JPY: 53.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00000512 JPY: 54.8 | +0.00000003 JPY: +0.3 | +0.59% | 0.00000506 JPY: 54.1 | 0.00000492 JPY: 52.7 | 0.00000520 JPY: 55.6 |
2024/03/10 | 0.00000509 JPY: 54.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00000517 JPY: 55.3 | +0.00000028 JPY: +3.0 | +5.73% | 0.00000492 JPY: 52.6 | 0.00000488 JPY: 52.2 | 0.00000523 JPY: 55.9 |
2024/03/08 | 0.00000489 JPY: 52.3 | -0.00000012 JPY: -1.3 | -2.40% | 0.00000488 JPY: 52.2 | 0.00000486 JPY: 52.0 | 0.00000524 JPY: 56.0 |
2024/03/07 | 0.00000501 JPY: 53.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000468 JPY: 50.1 | -0.00000016 JPY: -1.7 | -3.31% | 0.00000498 JPY: 53.3 | 0.00000484 JPY: 51.8 | 0.00000526 JPY: 56.3 |
2024/03/05 | 0.00000484 JPY: 51.8 | -0.00000012 JPY: -1.3 | -2.42% | 0.00000499 JPY: 53.4 | 0.00000485 JPY: 51.9 | 0.00000527 JPY: 56.4 |
2024/03/04 | 0.00000496 JPY: 53.1 | -0.00000016 JPY: -1.7 | -3.13% | 0.00000493 JPY: 52.8 | 0.00000485 JPY: 51.9 | 0.00000528 JPY: 56.5 |
2024/03/03 | 0.00000512 JPY: 54.8 | -0.00000017 JPY: -1.8 | -3.21% | 0.00000487 JPY: 52.1 | 0.00000485 JPY: 51.9 | 0.00000529 JPY: 56.6 |
2024/03/02 | 0.00000529 JPY: 56.6 | +0.00000057 JPY: +6.1 | +12.08% | 0.00000478 JPY: 51.1 | 0.00000484 JPY: 51.8 | 0.00000529 JPY: 56.6 |
2024/03/01 | 0.00000472 JPY: 50.5 | +0.00000016 JPY: +1.7 | +3.51% | 0.00000476 JPY: 50.9 | 0.00000483 JPY: 51.7 | 0.00000529 JPY: 56.6 |
2024/02/29 | 0.00000456 JPY: 48.8 | -0.00000009 JPY: -1.0 | -1.94% | 0.00000481 JPY: 51.5 | 0.00000484 JPY: 51.8 | 0.00000530 JPY: 56.8 |
2024/02/28 | 0.00000465 JPY: 49.8 | -0.00000002 JPY: -0.2 | -0.43% | 0.00000490 JPY: 52.5 | 0.00000486 JPY: 52.0 | 0.00000532 JPY: 56.9 |
2024/02/27 | 0.00000467 JPY: 50.0 | -0.00000051 JPY: -5.5 | -9.85% | 0.00000494 JPY: 52.9 | 0.00000488 JPY: 52.2 | 0.00000533 JPY: 57.1 |
2024/02/26 | 0.00000518 JPY: 55.4 | +0.00000020 JPY: +2.1 | +4.02% | 0.00000500 JPY: 53.5 | 0.00000490 JPY: 52.4 | 0.00000534 JPY: 57.2 |
2024/02/25 | 0.00000498 JPY: 53.3 | -0.00000005 JPY: -0.5 | -0.99% | 0.00000493 JPY: 52.7 | 0.00000490 JPY: 52.4 | 0.00000535 JPY: 57.3 |
2024/02/24 | 0.00000503 JPY: 53.8 | +0.00000017 JPY: +1.8 | +3.50% | 0.00000492 JPY: 52.6 | 0.00000490 JPY: 52.5 | 0.00000536 JPY: 57.4 |
2024/02/23 | 0.00000486 JPY: 52.0 | -0.00000010 JPY: -1.1 | -2.02% | 0.00000491 JPY: 52.6 | 0.00000491 JPY: 52.6 | 0.00000537 JPY: 57.4 |
2024/02/22 | 0.00000496 JPY: 53.1 | +0.00000015 JPY: +1.6 | +3.12% | 0.00000496 JPY: 53.0 | 0.00000493 JPY: 52.8 | 0.00000538 JPY: 57.6 |
2024/02/21 | 0.00000481 JPY: 51.5 | -0.00000011 JPY: -1.2 | -2.24% | 0.00000491 JPY: 52.6 | 0.00000495 JPY: 52.9 | 0.00000539 JPY: 57.7 |
2024/02/20 | 0.00000492 JPY: 52.7 | -0.00000010 JPY: -1.1 | -1.99% | 0.00000488 JPY: 52.2 | 0.00000497 JPY: 53.2 | 0.00000540 JPY: 57.8 |
2024/02/19 | 0.00000502 JPY: 53.7 | -0.00000005 JPY: -0.5 | -0.99% | 0.00000482 JPY: 51.6 | 0.00000499 JPY: 53.4 | 0.00000541 JPY: 57.9 |
2024/02/18 | 0.00000507 JPY: 54.3 | +0.00000033 JPY: +3.5 | +6.96% | 0.00000473 JPY: 50.6 | 0.00000500 JPY: 53.6 | 0.00000541 JPY: 57.9 |
2024/02/17 | 0.00000474 JPY: 50.7 | +0.00000008 JPY: +0.9 | +1.72% | 0.00000466 JPY: 49.8 | 0.00000501 JPY: 53.7 | 0.00000542 JPY: 58.0 |
2024/02/16 | 0.00000466 JPY: 49.9 | +0.00000005 JPY: +0.5 | +1.08% | 0.00000466 JPY: 49.8 | 0.00000504 JPY: 53.9 | 0.00000544 JPY: 58.2 |
2024/02/15 | 0.00000461 JPY: 49.3 | +0.00000005 JPY: +0.5 | +1.10% | 0.00000467 JPY: 50.0 | 0.00000507 JPY: 54.2 | 0.00000545 JPY: 58.4 |
2024/02/14 | 0.00000456 JPY: 48.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00000471 JPY: 50.4 | -0.00000003 JPY: -0.3 | -0.63% | 0.00000475 JPY: 50.9 | 0.00000515 JPY: 55.1 | 0.00000549 JPY: 58.7 |
2024/02/12 | 0.00000474 JPY: 50.7 | -0.00000001 JPY: -0.1 | -0.21% | 0.00000480 JPY: 51.4 | 0.00000518 JPY: 55.4 | 0.00000550 JPY: 58.9 |
2024/02/11 | 0.00000475 JPY: 50.8 | -0.00000001 JPY: -0.1 | -0.21% | 0.00000485 JPY: 51.9 | 0.00000521 JPY: 55.8 | 0.00000552 JPY: 59.1 |
2024/02/10 | 0.00000476 JPY: 50.9 | -0.00000005 JPY: -0.5 | -1.04% | 0.00000490 JPY: 52.5 | 0.00000526 JPY: 56.2 | 0.00000553 JPY: 59.2 |
2024/02/09 | 0.00000481 JPY: 51.5 | -0.00000014 JPY: -1.5 | -2.83% | 0.00000496 JPY: 53.0 | 0.00000529 JPY: 56.7 | 0.00000554 JPY: 59.3 |
2024/02/08 | 0.00000495 JPY: 53.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/07 | 0.00000497 JPY: 53.2 | -0.00000006 JPY: -0.6 | -1.19% | 0.00000503 JPY: 53.9 | 0.00000536 JPY: 57.3 | 0.00000557 JPY: 59.6 |