BADGER/BTC 取引所:binance
終値: | 0.00003660 JPY: 521.5 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.19000000 |
2025/02/12 17:25 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,804,136.50 より円換算した値です。
BADGER/BTC (1分足)
安値: | 0.00003523 | 高値: | 0.00003660 |
始値: | 0.00003546 | 終値: | 0.00003660 |
2025/02/12 17:25 更新
BADGER/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,804,136.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00003660 JPY: 541.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/02/11 | 0.00003546 JPY: 525.0 | +0.00000040 JPY: +5.9 | +1.14% | 0.00003535 JPY: 523.3 | 0.00003700 JPY: 547.7 | 0.00004017 JPY: 594.7 |
2025/02/10 | 0.00003506 JPY: 519.0 | +0.00000029 JPY: +4.3 | +0.83% | 0.00003515 JPY: 520.4 | 0.00003724 JPY: 551.3 | 0.00004022 JPY: 595.4 |
2025/02/09 | 0.00003477 JPY: 514.7 | -0.00000071 JPY: -10.5 | -2.00% | 0.00003522 JPY: 521.4 | 0.00003752 JPY: 555.4 | 0.00004027 JPY: 596.1 |
2025/02/08 | 0.00003548 JPY: 525.3 | -0.00000048 JPY: -7.1 | -1.33% | 0.00003550 JPY: 525.5 | 0.00003783 JPY: 560.0 | 0.00004029 JPY: 596.5 |
2025/02/07 | 0.00003596 JPY: 532.4 | +0.00000146 JPY: +21.6 | +4.23% | 0.00003506 JPY: 519.0 | 0.00003810 JPY: 564.0 | 0.00004032 JPY: 596.9 |
2025/02/06 | 0.00003450 JPY: 510.7 | -0.00000088 JPY: -13.0 | -2.49% | 0.00003542 JPY: 524.4 | 0.00003830 JPY: 567.0 | 0.00004032 JPY: 596.9 |
2025/02/05 | 0.00003538 JPY: 523.8 | -0.00000078 JPY: -11.5 | -2.16% | 0.00003623 JPY: 536.4 | 0.00003859 JPY: 571.4 | 0.00004035 JPY: 597.3 |
2025/02/04 | 0.00003616 JPY: 535.3 | +0.00000286 JPY: +42.3 | +8.59% | 0.00003677 JPY: 544.3 | 0.00003886 JPY: 575.3 | 0.00004033 JPY: 597.0 |
2025/02/03 | 0.00003330 JPY: 493.0 | -0.00000448 JPY: -66.3 | -11.86% | 0.00003722 JPY: 551.0 | 0.00003909 JPY: 578.8 | 0.00004030 JPY: 596.6 |
2025/02/02 | 0.00003778 JPY: 559.3 | -0.00000076 JPY: -11.3 | -1.97% | 0.00003824 JPY: 566.1 | 0.00003937 JPY: 582.9 | 0.00004031 JPY: 596.8 |
2025/02/01 | 0.00003854 JPY: 570.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00003806 JPY: 563.4 | -0.00000034 JPY: -5.0 | -0.89% | 0.00003783 JPY: 560.0 | 0.00003970 JPY: 587.8 | 0.00004025 JPY: 595.9 |
2025/01/30 | 0.00003840 JPY: 568.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00003840 JPY: 568.5 | +0.00000059 JPY: +8.7 | +1.56% | 0.00003745 JPY: 554.5 | 0.00004019 JPY: 595.0 | 0.00004020 JPY: 595.2 |
2025/01/28 | 0.00003781 JPY: 559.7 | +0.00000135 JPY: +20.0 | +3.70% | 0.00003714 JPY: 549.9 | 0.00004044 JPY: 598.7 | 0.00004015 JPY: 594.4 |
2025/01/27 | 0.00003646 JPY: 539.8 | -0.00000058 JPY: -8.6 | -1.57% | 0.00003707 JPY: 548.8 | 0.00004071 JPY: 602.7 | 0.00004011 JPY: 593.8 |
2025/01/26 | 0.00003704 JPY: 548.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/25 | 0.00003756 JPY: 556.0 | +0.00000071 JPY: +10.5 | +1.93% | 0.00003771 JPY: 558.3 | 0.00004133 JPY: 611.9 | 0.00004010 JPY: 593.7 |
2025/01/24 | 0.00003685 JPY: 545.5 | -0.00000058 JPY: -8.6 | -1.55% | 0.00003789 JPY: 560.9 | 0.00004162 JPY: 616.1 | 0.00004015 JPY: 594.3 |
2025/01/23 | 0.00003743 JPY: 554.1 | -0.00000079 JPY: -11.7 | -2.07% | 0.00003858 JPY: 571.2 | 0.00004191 JPY: 620.4 | 0.00004021 JPY: 595.3 |
2025/01/22 | 0.00003822 JPY: 565.8 | -0.00000027 JPY: -4.0 | -0.70% | 0.00003892 JPY: 576.1 | 0.00004222 JPY: 625.0 | 0.00004025 JPY: 595.9 |
2025/01/21 | 0.00003849 JPY: 569.8 | +0.00000005 JPY: +0.7 | +0.13% | 0.00003957 JPY: 585.8 | 0.00004254 JPY: 629.8 | 0.00004027 JPY: 596.2 |
2025/01/20 | 0.00003844 JPY: 569.1 | -0.00000189 JPY: -28.0 | -4.69% | 0.00004026 JPY: 596.0 | 0.00004279 JPY: 633.5 | 0.00004029 JPY: 596.5 |
2025/01/19 | 0.00004033 JPY: 597.1 | +0.00000123 JPY: +18.2 | +3.15% | 0.00004108 JPY: 608.1 | 0.00004298 JPY: 636.3 | 0.00004031 JPY: 596.7 |
2025/01/18 | 0.00003910 JPY: 578.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.00004150 JPY: 614.4 | -0.00000042 JPY: -6.2 | -1.00% | 0.00004186 JPY: 619.7 | 0.00004334 JPY: 641.7 | 0.00004029 JPY: 596.4 |
2025/01/16 | 0.00004192 JPY: 620.6 | -0.00000061 JPY: -9.0 | -1.43% | 0.00004192 JPY: 620.6 | 0.00004338 JPY: 642.3 | 0.00004025 JPY: 595.9 |
2025/01/15 | 0.00004253 JPY: 629.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/14 | 0.00004228 JPY: 625.9 | +0.00000121 JPY: +17.9 | +2.95% | 0.00004184 JPY: 619.4 | 0.00004319 JPY: 639.4 | 0.00004022 JPY: 595.4 |
2025/01/13 | 0.00004107 JPY: 608.0 | -0.00000073 JPY: -10.8 | -1.75% | 0.00004145 JPY: 613.6 | 0.00004277 JPY: 633.2 | 0.00004021 JPY: 595.2 |
2025/01/12 | 0.00004180 JPY: 618.8 | -0.00000017 JPY: -2.5 | -0.41% | 0.00004153 JPY: 614.8 | 0.00004246 JPY: 628.6 | 0.00004023 JPY: 595.6 |
2025/01/11 | 0.00004197 JPY: 621.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/10 | 0.00004209 JPY: 623.1 | +0.00000179 JPY: +26.5 | +4.44% | 0.00004240 JPY: 627.8 | 0.00004194 JPY: 620.9 | 0.00004021 JPY: 595.3 |
2025/01/09 | 0.00004030 JPY: 596.6 | -0.00000120 JPY: -17.8 | -2.89% | 0.00004271 JPY: 632.2 | 0.00004172 JPY: 617.7 | 0.00004020 JPY: 595.2 |
2025/01/08 | 0.00004150 JPY: 614.4 | -0.00000151 JPY: -22.4 | -3.51% | 0.00004357 JPY: 645.0 | 0.00004167 JPY: 616.9 | 0.00004022 JPY: 595.4 |
2025/01/07 | 0.00004301 JPY: 636.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00004512 JPY: 668.0 | +0.00000152 JPY: +22.5 | +3.49% | 0.00004449 JPY: 658.7 | 0.00004140 JPY: 612.9 | 0.00004025 JPY: 595.8 |
2025/01/05 | 0.00004360 JPY: 645.5 | -0.00000103 JPY: -15.2 | -2.31% | 0.00004437 JPY: 656.9 | 0.00004117 JPY: 609.5 | 0.00004024 JPY: 595.7 |
2025/01/04 | 0.00004463 JPY: 660.7 | +0.00000009 JPY: +1.3 | +0.20% | 0.00004458 JPY: 660.0 | 0.00004096 JPY: 606.4 | 0.00004025 JPY: 595.9 |
2025/01/03 | 0.00004454 JPY: 659.4 | -0.00000004 JPY: -0.6 | -0.09% | 0.00004446 JPY: 658.2 | 0.00004063 JPY: 601.5 | 0.00004025 JPY: 595.9 |
2025/01/02 | 0.00004458 JPY: 660.0 | +0.00000008 JPY: +1.2 | +0.18% | 0.00004462 JPY: 660.5 | 0.00004060 JPY: 601.1 | 0.00004025 JPY: 595.8 |
2025/01/01 | 0.00004450 JPY: 658.8 | -0.00000015 JPY: -2.2 | -0.34% | 0.00004495 JPY: 665.4 | 0.00004065 JPY: 601.8 | 0.00004021 JPY: 595.3 |
2024/12/31 | 0.00004465 JPY: 661.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00004404 JPY: 652.0 | -0.00000127 JPY: -18.8 | -2.80% | 0.00004471 JPY: 661.9 | 0.00004087 JPY: 605.0 | 0.00004013 JPY: 594.1 |
2024/12/29 | 0.00004531 JPY: 670.8 | -0.00000092 JPY: -13.6 | -1.99% | 0.00004475 JPY: 662.4 | 0.00004086 JPY: 604.8 | 0.00004011 JPY: 593.7 |
2024/12/28 | 0.00004623 JPY: 684.4 | +0.00000151 JPY: +22.4 | +3.38% | 0.00004453 JPY: 659.2 | 0.00004093 JPY: 605.9 | 0.00004009 JPY: 593.5 |
2024/12/27 | 0.00004472 JPY: 662.0 | +0.00000146 JPY: +21.6 | +3.37% | 0.00004379 JPY: 648.2 | 0.00004075 JPY: 603.3 | 0.00004008 JPY: 593.3 |
2024/12/26 | 0.00004326 JPY: 640.4 | -0.00000095 JPY: -14.1 | -2.15% | 0.00004294 JPY: 635.7 | 0.00004058 JPY: 600.7 | 0.00004009 JPY: 593.5 |
2024/12/25 | 0.00004421 JPY: 654.5 | -0.00000001 JPY: -0.1 | -0.02% | 0.00004212 JPY: 623.6 | 0.00004053 JPY: 600.1 | 0.00004012 JPY: 594.0 |
2024/12/24 | 0.00004422 JPY: 654.6 | +0.00000169 JPY: +25.0 | +3.97% | 0.00003964 JPY: 586.9 | 0.00004038 JPY: 597.8 | 0.00004012 JPY: 593.9 |