仮想通貨の種類・投資情報サイト「コインミュージアム」

BADGER/BTC  取引所:binance


   終値: 0.00006650
JPY: 653.8
 前日比: -0.00000055 (-0.82%)
 24h取引量: 0.64000000

2024/04/17 15:51 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,909,348.50 より円換算した値です。

BADGER/BTC (1分足)


 安値:0.00006598 高値:0.00006818
 始値:0.00006705 終値:0.00006650

2024/04/17 15:51 更新

BADGER/BTC (1日足)


5日平均乖離率:-0.19% 25日平均乖離率:-27.81% 75日平均乖離率:-20.71%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,909,348.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00006650
JPY: 659.0
-0.00000055
JPY: -5.5
-0.82%0.00006663
JPY: 660.2
0.00009212
JPY: 912.9
0.00008387
JPY: 831.1
2024/04/160.00006705
JPY: 664.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00006687
JPY: 662.6
+0.00000197
JPY: +19.5
+3.04%0.00007275
JPY: 720.9
0.00009444
JPY: 935.9
0.00008408
JPY: 833.1
2024/04/140.00006490
JPY: 643.1
-0.00000291
JPY: -28.8
-4.29%0.00007648
JPY: 757.9
0.00009475
JPY: 939.0
0.00008418
JPY: 834.2
2024/04/130.00006781
JPY: 672.0
-0.00001183
JPY: -117.2
-14.85%0.00008158
JPY: 808.4
0.00009502
JPY: 941.6
0.00008435
JPY: 835.9
2024/04/120.00007964
JPY: 789.2
-0.00000489
JPY: -48.5
-5.78%0.00008591
JPY: 851.3
0.00009516
JPY: 942.9
0.00008447
JPY: 837.0
2024/04/110.00008453
JPY: 837.6
-0.00000101
JPY: -10.0
-1.18%0.00008774
JPY: 869.4
0.00009484
JPY: 939.8
0.00008444
JPY: 836.7
2024/04/100.00008554
JPY: 847.6
-0.00000482
JPY: -47.8
-5.33%0.00008886
JPY: 880.5
0.00009445
JPY: 935.9
0.00008435
JPY: 835.9
2024/04/090.00009036
JPY: 895.4
+0.00000090
JPY: +8.9
+1.01%0.00008974
JPY: 889.3
0.00009405
JPY: 932.0
0.00008426
JPY: 834.9
2024/04/080.00008946
JPY: 886.5
+0.00000066
JPY: +6.5
+0.74%0.00009031
JPY: 894.9
0.00009354
JPY: 926.9
0.00008407
JPY: 833.1
2024/04/070.00008880
JPY: 880.0
-0.00000132
JPY: -13.1
-1.46%0.00009128
JPY: 904.6
0.00009318
JPY: 923.3
0.00008391
JPY: 831.5
2024/04/060.00009012
JPY: 893.0
+0.00000016
JPY: +1.6
+0.18%0.00009428
JPY: 934.2
0.00009293
JPY: 920.8
0.00008374
JPY: 829.8
2024/04/050.00008996
JPY: 891.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00009322
JPY: 923.7
-0.00000110
JPY: -10.9
-1.17%0.00009782
JPY: 969.4
0.00009246
JPY: 916.2
0.00008346
JPY: 827.1
2024/04/030.00009432
JPY: 934.6
-0.00000944
JPY: -93.5
-9.10%0.00009901
JPY: 981.2
0.00009205
JPY: 912.2
0.00008327
JPY: 825.2
2024/04/020.00010376
JPY: 1,028.2
+0.00000812
JPY: +80.5
+8.49%0.00010044
JPY: 995.3
0.00009177
JPY: 909.4
0.00008306
JPY: 823.0
2024/04/010.00009564
JPY: 947.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00010218
JPY: 1,012.5
+0.00000301
JPY: +29.8
+3.04%0.00010232
JPY: 1,013.9
0.00009041
JPY: 895.9
0.00008257
JPY: 818.2
2024/03/300.00009917
JPY: 982.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00010147
JPY: 1,005.5
-0.00000028
JPY: -2.8
-0.28%0.00011003
JPY: 1,090.3
0.00008888
JPY: 880.8
0.00008203
JPY: 812.9
2024/03/280.00010175
JPY: 1,008.3
-0.00000528
JPY: -52.3
-4.93%0.00011635
JPY: 1,152.9
0.00008840
JPY: 876.0
0.00008176
JPY: 810.2
2024/03/270.00010703
JPY: 1,060.6
-0.00000706
JPY: -70.0
-6.19%0.00011854
JPY: 1,174.7
0.00008785
JPY: 870.5
0.00008148
JPY: 807.4
2024/03/260.00011409
JPY: 1,130.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00012579
JPY: 1,246.5
-0.00000729
JPY: -72.2
-5.48%0.00010502
JPY: 1,040.7
0.00008650
JPY: 857.2
0.00008068
JPY: 799.5
2024/03/240.00013308
JPY: 1,318.7
+0.00002035
JPY: +201.7
+18.05%0.00009416
JPY: 933.1
0.00008438
JPY: 836.1
0.00008001
JPY: 792.9
2024/03/230.00011273
JPY: 1,117.1
+0.00003385
JPY: +335.4
+42.91%0.00008180
JPY: 810.5
0.00008213
JPY: 813.9
0.00007925
JPY: 785.3
2024/03/220.00007888
JPY: 781.6
+0.00000425
JPY: +42.1
+5.69%0.00007360
JPY: 729.3
0.00008079
JPY: 800.6
0.00007883
JPY: 781.1
2024/03/210.00007463
JPY: 739.5
+0.00000315
JPY: +31.2
+4.41%0.00007277
JPY: 721.1
0.00008085
JPY: 801.1
0.00007886
JPY: 781.4
2024/03/200.00007148
JPY: 708.3
+0.00000022
JPY: +2.2
+0.31%0.00007297
JPY: 723.1
0.00008101
JPY: 802.7
0.00007894
JPY: 782.3
2024/03/190.00007126
JPY: 706.1
-0.00000048
JPY: -4.8
-0.67%0.00007418
JPY: 735.0
0.00008132
JPY: 805.8
0.00007908
JPY: 783.6
2024/03/180.00007174
JPY: 710.9
-0.00000299
JPY: -29.6
-4.00%0.00007602
JPY: 753.3
0.00008158
JPY: 808.4
0.00007928
JPY: 785.6
2024/03/170.00007473
JPY: 740.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00007565
JPY: 749.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00007750
JPY: 768.0
-0.00000296
JPY: -29.3
-3.68%0.00008176
JPY: 810.2
0.00008193
JPY: 811.9
0.00008002
JPY: 793.0
2024/03/140.00008046
JPY: 797.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00008251
JPY: 817.6
-0.00000129
JPY: -12.8
-1.54%0.00008425
JPY: 834.9
0.00008220
JPY: 814.5
0.00008049
JPY: 797.6
2024/03/120.00008380
JPY: 830.4
-0.00000073
JPY: -7.2
-0.86%0.00008457
JPY: 838.0
0.00008247
JPY: 817.2
0.00008076
JPY: 800.3
2024/03/110.00008453
JPY: 837.6
+0.00000139
JPY: +13.8
+1.67%0.00008406
JPY: 833.0
0.00008255
JPY: 818.0
0.00008090
JPY: 801.7
2024/03/100.00008314
JPY: 823.9
-0.00000415
JPY: -41.1
-4.75%0.00008278
JPY: 820.3
0.00008251
JPY: 817.7
0.00008114
JPY: 804.1
2024/03/090.00008729
JPY: 865.0
+0.00000320
JPY: +31.7
+3.81%0.00008317
JPY: 824.2
0.00008208
JPY: 813.3
0.00008146
JPY: 807.3
2024/03/080.00008409
JPY: 833.3
+0.00000284
JPY: +28.1
+3.50%0.00008359
JPY: 828.3
0.00008150
JPY: 807.6
0.00008164
JPY: 809.0
2024/03/070.00008125
JPY: 805.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00007811
JPY: 774.0
-0.00000700
JPY: -69.4
-8.22%0.00008660
JPY: 858.1
0.00008069
JPY: 799.6
0.00008196
JPY: 812.2
2024/03/050.00008511
JPY: 843.4
-0.00000428
JPY: -42.4
-4.79%0.00008997
JPY: 891.6
0.00008049
JPY: 797.6
0.00008216
JPY: 814.2
2024/03/040.00008939
JPY: 885.8
+0.00000139
JPY: +13.8
+1.58%0.00008749
JPY: 867.0
0.00008005
JPY: 793.2
0.00008222
JPY: 814.7
2024/03/030.00008800
JPY: 872.0
-0.00000437
JPY: -43.3
-4.73%0.00008501
JPY: 842.4
0.00007940
JPY: 786.8
0.00008224
JPY: 815.0
2024/03/020.00009237
JPY: 915.3
-0.00000263
JPY: -26.1
-2.77%0.00008323
JPY: 824.8
0.00007883
JPY: 781.2
0.00008226
JPY: 815.2
2024/03/010.00009500
JPY: 941.4
+0.00002230
JPY: +221.0
+30.67%0.00008082
JPY: 800.9
0.00007810
JPY: 774.0
0.00008219
JPY: 814.4
2024/02/290.00007270
JPY: 720.4
-0.00000427
JPY: -42.3
-5.55%0.00007756
JPY: 768.5
0.00007732
JPY: 766.1
0.00008213
JPY: 813.9
2024/02/280.00007697
JPY: 762.7
-0.00000216
JPY: -21.4
-2.73%0.00007886
JPY: 781.4
0.00007744
JPY: 767.3
0.00008236
JPY: 816.1
2024/02/270.00007913
JPY: 784.1
-0.00000116
JPY: -11.5
-1.44%0.00007904
JPY: 783.3
0.00007735
JPY: 766.5
0.00008252
JPY: 817.7