仮想通貨の種類・投資情報サイト「コインミュージアム」

BADGER/BTC  取引所:binance


   終値: 0.00004757
JPY: 475.9
 前日比: -0.00000013 (-0.27%)
 24h取引量: 0.34000000

2024/07/26 02:15 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,003,340.00 より円換算した値です。

BADGER/BTC (1分足)


 安値:0.00004757 高値:0.00004787
 始値:0.00004787 終値:0.00004757

2024/07/26 02:15 更新

BADGER/BTC (1日足)


5日平均乖離率:-1.51% 25日平均乖離率:-2.03% 75日平均乖離率:-15.78%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,003,340.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00004757
JPY: 475.9
-0.00000013
JPY: -1.3
-0.27%0.00004830
JPY: 483.1
0.00004856
JPY: 485.7
0.00005648
JPY: 565.0
2024/07/250.00004770
JPY: 477.2
-0.00000066
JPY: -6.6
-1.36%0.00004885
JPY: 488.7
0.00004869
JPY: 487.1
0.00005676
JPY: 567.8
2024/07/240.00004836
JPY: 483.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00004868
JPY: 487.0
-0.00000050
JPY: -5.0
-1.02%0.00004966
JPY: 496.8
0.00004898
JPY: 489.9
0.00005739
JPY: 574.1
2024/07/220.00004918
JPY: 492.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00005033
JPY: 503.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00005014
JPY: 501.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00004997
JPY: 499.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00005059
JPY: 506.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00005002
JPY: 500.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00004943
JPY: 494.5
+0.00000027
JPY: +2.7
+0.55%0.00004867
JPY: 486.9
0.00004938
JPY: 493.9
0.00005918
JPY: 592.0
2024/07/150.00004916
JPY: 491.8
+0.00000106
JPY: +10.6
+2.20%0.00004851
JPY: 485.2
0.00004940
JPY: 494.2
0.00005945
JPY: 594.7
2024/07/140.00004810
JPY: 481.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00004850
JPY: 485.2
+0.00000033
JPY: +3.3
+0.69%0.00004808
JPY: 480.9
0.00004942
JPY: 494.4
0.00005992
JPY: 599.4
2024/07/120.00004817
JPY: 481.9
-0.00000044
JPY: -4.4
-0.91%0.00004785
JPY: 478.7
0.00004939
JPY: 494.1
0.00006017
JPY: 601.9
2024/07/110.00004861
JPY: 486.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00004753
JPY: 475.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00004757
JPY: 475.9
+0.00000020
JPY: +2.0
+0.42%0.00004661
JPY: 466.3
0.00005024
JPY: 502.6
0.00006100
JPY: 610.2
2024/07/080.00004737
JPY: 473.9
+0.00000126
JPY: +12.6
+2.73%0.00004661
JPY: 466.3
0.00005062
JPY: 506.4
0.00006127
JPY: 612.9
2024/07/070.00004611
JPY: 461.3
-0.00000066
JPY: -6.6
-1.41%0.00004734
JPY: 473.5
0.00005104
JPY: 510.6
0.00006157
JPY: 615.9
2024/07/060.00004677
JPY: 467.9
+0.00000153
JPY: +15.3
+3.38%0.00004817
JPY: 481.8
0.00005157
JPY: 515.9
0.00006190
JPY: 619.2
2024/07/050.00004524
JPY: 452.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00004758
JPY: 476.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00005099
JPY: 510.1
+0.00000074
JPY: +7.4
+1.47%0.00005107
JPY: 510.9
0.00005308
JPY: 531.0
0.00006285
JPY: 628.7
2024/07/020.00005025
JPY: 502.7
-0.00000062
JPY: -6.2
-1.22%0.00005147
JPY: 514.9
0.00005350
JPY: 535.1
0.00006309
JPY: 631.1
2024/07/010.00005087
JPY: 508.9
-0.00000053
JPY: -5.3
-1.03%0.00005183
JPY: 518.5
0.00005431
JPY: 543.3
0.00006333
JPY: 633.5
2024/06/300.00005140
JPY: 514.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00005185
JPY: 518.7
-0.00000115
JPY: -11.5
-2.17%0.00005219
JPY: 522.0
0.00005578
JPY: 557.9
0.00006375
JPY: 637.7
2024/06/280.00005300
JPY: 530.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00005204
JPY: 520.6
+0.00000042
JPY: +4.2
+0.81%0.00005126
JPY: 512.8
0.00005701
JPY: 570.3
0.00006411
JPY: 641.3
2024/06/260.00005162
JPY: 516.4
-0.00000080
JPY: -8.0
-1.53%0.00005077
JPY: 507.8
0.00005768
JPY: 577.0
0.00006432
JPY: 643.4
2024/06/250.00005242
JPY: 524.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00005057
JPY: 505.9
+0.00000091
JPY: +9.1
+1.83%0.00004986
JPY: 498.7
0.00005918
JPY: 592.0
0.00006512
JPY: 651.5
2024/06/230.00004966
JPY: 496.8
+0.00000009
JPY: +0.9
+0.18%0.00004942
JPY: 494.4
0.00006000
JPY: 600.2
0.00006559
JPY: 656.1
2024/06/220.00004957
JPY: 495.9
-0.00000052
JPY: -5.2
-1.04%0.00004903
JPY: 490.5
0.00006092
JPY: 609.4
0.00006613
JPY: 661.6
2024/06/210.00005009
JPY: 501.1
+0.00000069
JPY: +6.9
+1.40%0.00004978
JPY: 497.9
0.00006159
JPY: 616.1
0.00006667
JPY: 666.9
2024/06/200.00004940
JPY: 494.2
+0.00000101
JPY: +10.1
+2.09%0.00005098
JPY: 510.0
0.00006224
JPY: 622.6
0.00006718
JPY: 672.0
2024/06/190.00004839
JPY: 484.1
+0.00000069
JPY: +6.9
+1.45%0.00005235
JPY: 523.7
0.00006292
JPY: 629.4
0.00006772
JPY: 677.5
2024/06/180.00004770
JPY: 477.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00005331
JPY: 533.3
-0.00000279
JPY: -27.9
-4.97%0.00005611
JPY: 561.3
0.00006423
JPY: 642.5
0.00006889
JPY: 689.1
2024/06/160.00005610
JPY: 561.2
-0.00000015
JPY: -1.5
-0.27%0.00005731
JPY: 573.3
0.00006466
JPY: 646.8
0.00006943
JPY: 694.6
2024/06/150.00005625
JPY: 562.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00005700
JPY: 570.2
-0.00000090
JPY: -9.0
-1.55%0.00005830
JPY: 583.2
0.00006531
JPY: 653.3
0.00007059
JPY: 706.2
2024/06/130.00005790
JPY: 579.2
-0.00000138
JPY: -13.8
-2.33%0.00005890
JPY: 589.2
0.00006549
JPY: 655.1
0.00007120
JPY: 712.2
2024/06/120.00005928
JPY: 593.0
+0.00000105
JPY: +10.5
+1.80%0.00005960
JPY: 596.2
0.00006567
JPY: 656.9
0.00007175
JPY: 717.7
2024/06/110.00005823
JPY: 582.5
-0.00000085
JPY: -8.5
-1.44%0.00006189
JPY: 619.1
0.00006586
JPY: 658.9
0.00007231
JPY: 723.3
2024/06/100.00005908
JPY: 591.0
-0.00000091
JPY: -9.1
-1.52%0.00006409
JPY: 641.2
0.00006612
JPY: 661.4
0.00007289
JPY: 729.1
2024/06/090.00005999
JPY: 600.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00006144
JPY: 614.6
-0.00000925
JPY: -92.5
-13.09%0.00006792
JPY: 679.4
0.00006650
JPY: 665.2
0.00007425
JPY: 742.7
2024/06/070.00007069
JPY: 707.1
+0.00000142
JPY: +14.2
+2.05%0.00006905
JPY: 690.8
0.00006674
JPY: 667.6
0.00007511
JPY: 751.3
2024/06/060.00006927
JPY: 692.9
-0.00000027
JPY: -2.7
-0.39%0.00006869
JPY: 687.1
0.00006657
JPY: 665.9
0.00007594
JPY: 759.6