仮想通貨の種類・投資情報サイト「コインミュージアム」

BADGER/BTC  取引所:binance


   終値: 0.00003660
JPY: 521.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.19000000

2025/02/12 17:25 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,804,136.50 より円換算した値です。

BADGER/BTC (1分足)


 安値:0.00003523 高値:0.00003660
 始値:0.00003546 終値:0.00003660

2025/02/12 17:25 更新

BADGER/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,804,136.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00003660
JPY: 541.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/02/110.00003546
JPY: 525.0
+0.00000040
JPY: +5.9
+1.14%0.00003535
JPY: 523.3
0.00003700
JPY: 547.7
0.00004017
JPY: 594.7
2025/02/100.00003506
JPY: 519.0
+0.00000029
JPY: +4.3
+0.83%0.00003515
JPY: 520.4
0.00003724
JPY: 551.3
0.00004022
JPY: 595.4
2025/02/090.00003477
JPY: 514.7
-0.00000071
JPY: -10.5
-2.00%0.00003522
JPY: 521.4
0.00003752
JPY: 555.4
0.00004027
JPY: 596.1
2025/02/080.00003548
JPY: 525.3
-0.00000048
JPY: -7.1
-1.33%0.00003550
JPY: 525.5
0.00003783
JPY: 560.0
0.00004029
JPY: 596.5
2025/02/070.00003596
JPY: 532.4
+0.00000146
JPY: +21.6
+4.23%0.00003506
JPY: 519.0
0.00003810
JPY: 564.0
0.00004032
JPY: 596.9
2025/02/060.00003450
JPY: 510.7
-0.00000088
JPY: -13.0
-2.49%0.00003542
JPY: 524.4
0.00003830
JPY: 567.0
0.00004032
JPY: 596.9
2025/02/050.00003538
JPY: 523.8
-0.00000078
JPY: -11.5
-2.16%0.00003623
JPY: 536.4
0.00003859
JPY: 571.4
0.00004035
JPY: 597.3
2025/02/040.00003616
JPY: 535.3
+0.00000286
JPY: +42.3
+8.59%0.00003677
JPY: 544.3
0.00003886
JPY: 575.3
0.00004033
JPY: 597.0
2025/02/030.00003330
JPY: 493.0
-0.00000448
JPY: -66.3
-11.86%0.00003722
JPY: 551.0
0.00003909
JPY: 578.8
0.00004030
JPY: 596.6
2025/02/020.00003778
JPY: 559.3
-0.00000076
JPY: -11.3
-1.97%0.00003824
JPY: 566.1
0.00003937
JPY: 582.9
0.00004031
JPY: 596.8
2025/02/010.00003854
JPY: 570.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00003806
JPY: 563.4
-0.00000034
JPY: -5.0
-0.89%0.00003783
JPY: 560.0
0.00003970
JPY: 587.8
0.00004025
JPY: 595.9
2025/01/300.00003840
JPY: 568.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00003840
JPY: 568.5
+0.00000059
JPY: +8.7
+1.56%0.00003745
JPY: 554.5
0.00004019
JPY: 595.0
0.00004020
JPY: 595.2
2025/01/280.00003781
JPY: 559.7
+0.00000135
JPY: +20.0
+3.70%0.00003714
JPY: 549.9
0.00004044
JPY: 598.7
0.00004015
JPY: 594.4
2025/01/270.00003646
JPY: 539.8
-0.00000058
JPY: -8.6
-1.57%0.00003707
JPY: 548.8
0.00004071
JPY: 602.7
0.00004011
JPY: 593.8
2025/01/260.00003704
JPY: 548.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00003756
JPY: 556.0
+0.00000071
JPY: +10.5
+1.93%0.00003771
JPY: 558.3
0.00004133
JPY: 611.9
0.00004010
JPY: 593.7
2025/01/240.00003685
JPY: 545.5
-0.00000058
JPY: -8.6
-1.55%0.00003789
JPY: 560.9
0.00004162
JPY: 616.1
0.00004015
JPY: 594.3
2025/01/230.00003743
JPY: 554.1
-0.00000079
JPY: -11.7
-2.07%0.00003858
JPY: 571.2
0.00004191
JPY: 620.4
0.00004021
JPY: 595.3
2025/01/220.00003822
JPY: 565.8
-0.00000027
JPY: -4.0
-0.70%0.00003892
JPY: 576.1
0.00004222
JPY: 625.0
0.00004025
JPY: 595.9
2025/01/210.00003849
JPY: 569.8
+0.00000005
JPY: +0.7
+0.13%0.00003957
JPY: 585.8
0.00004254
JPY: 629.8
0.00004027
JPY: 596.2
2025/01/200.00003844
JPY: 569.1
-0.00000189
JPY: -28.0
-4.69%0.00004026
JPY: 596.0
0.00004279
JPY: 633.5
0.00004029
JPY: 596.5
2025/01/190.00004033
JPY: 597.1
+0.00000123
JPY: +18.2
+3.15%0.00004108
JPY: 608.1
0.00004298
JPY: 636.3
0.00004031
JPY: 596.7
2025/01/180.00003910
JPY: 578.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00004150
JPY: 614.4
-0.00000042
JPY: -6.2
-1.00%0.00004186
JPY: 619.7
0.00004334
JPY: 641.7
0.00004029
JPY: 596.4
2025/01/160.00004192
JPY: 620.6
-0.00000061
JPY: -9.0
-1.43%0.00004192
JPY: 620.6
0.00004338
JPY: 642.3
0.00004025
JPY: 595.9
2025/01/150.00004253
JPY: 629.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00004228
JPY: 625.9
+0.00000121
JPY: +17.9
+2.95%0.00004184
JPY: 619.4
0.00004319
JPY: 639.4
0.00004022
JPY: 595.4
2025/01/130.00004107
JPY: 608.0
-0.00000073
JPY: -10.8
-1.75%0.00004145
JPY: 613.6
0.00004277
JPY: 633.2
0.00004021
JPY: 595.2
2025/01/120.00004180
JPY: 618.8
-0.00000017
JPY: -2.5
-0.41%0.00004153
JPY: 614.8
0.00004246
JPY: 628.6
0.00004023
JPY: 595.6
2025/01/110.00004197
JPY: 621.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00004209
JPY: 623.1
+0.00000179
JPY: +26.5
+4.44%0.00004240
JPY: 627.8
0.00004194
JPY: 620.9
0.00004021
JPY: 595.3
2025/01/090.00004030
JPY: 596.6
-0.00000120
JPY: -17.8
-2.89%0.00004271
JPY: 632.2
0.00004172
JPY: 617.7
0.00004020
JPY: 595.2
2025/01/080.00004150
JPY: 614.4
-0.00000151
JPY: -22.4
-3.51%0.00004357
JPY: 645.0
0.00004167
JPY: 616.9
0.00004022
JPY: 595.4
2025/01/070.00004301
JPY: 636.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00004512
JPY: 668.0
+0.00000152
JPY: +22.5
+3.49%0.00004449
JPY: 658.7
0.00004140
JPY: 612.9
0.00004025
JPY: 595.8
2025/01/050.00004360
JPY: 645.5
-0.00000103
JPY: -15.2
-2.31%0.00004437
JPY: 656.9
0.00004117
JPY: 609.5
0.00004024
JPY: 595.7
2025/01/040.00004463
JPY: 660.7
+0.00000009
JPY: +1.3
+0.20%0.00004458
JPY: 660.0
0.00004096
JPY: 606.4
0.00004025
JPY: 595.9
2025/01/030.00004454
JPY: 659.4
-0.00000004
JPY: -0.6
-0.09%0.00004446
JPY: 658.2
0.00004063
JPY: 601.5
0.00004025
JPY: 595.9
2025/01/020.00004458
JPY: 660.0
+0.00000008
JPY: +1.2
+0.18%0.00004462
JPY: 660.5
0.00004060
JPY: 601.1
0.00004025
JPY: 595.8
2025/01/010.00004450
JPY: 658.8
-0.00000015
JPY: -2.2
-0.34%0.00004495
JPY: 665.4
0.00004065
JPY: 601.8
0.00004021
JPY: 595.3
2024/12/310.00004465
JPY: 661.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00004404
JPY: 652.0
-0.00000127
JPY: -18.8
-2.80%0.00004471
JPY: 661.9
0.00004087
JPY: 605.0
0.00004013
JPY: 594.1
2024/12/290.00004531
JPY: 670.8
-0.00000092
JPY: -13.6
-1.99%0.00004475
JPY: 662.4
0.00004086
JPY: 604.8
0.00004011
JPY: 593.7
2024/12/280.00004623
JPY: 684.4
+0.00000151
JPY: +22.4
+3.38%0.00004453
JPY: 659.2
0.00004093
JPY: 605.9
0.00004009
JPY: 593.5
2024/12/270.00004472
JPY: 662.0
+0.00000146
JPY: +21.6
+3.37%0.00004379
JPY: 648.2
0.00004075
JPY: 603.3
0.00004008
JPY: 593.3
2024/12/260.00004326
JPY: 640.4
-0.00000095
JPY: -14.1
-2.15%0.00004294
JPY: 635.7
0.00004058
JPY: 600.7
0.00004009
JPY: 593.5
2024/12/250.00004421
JPY: 654.5
-0.00000001
JPY: -0.1
-0.02%0.00004212
JPY: 623.6
0.00004053
JPY: 600.1
0.00004012
JPY: 594.0
2024/12/240.00004422
JPY: 654.6
+0.00000169
JPY: +25.0
+3.97%0.00003964
JPY: 586.9
0.00004038
JPY: 597.8
0.00004012
JPY: 593.9