BADGER/BTC 取引所：binance
| 終値： | 0.00006743 JPY: 677.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.45000000 |
2024/04/26 16:59 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,042,051.50 より円換算した値です。
BADGER/BTC (1分足)
| 安値： | 0.00006743 | 高値： | 0.00006978 |
| 始値： | 0.00006821 | 終値： | 0.00006743 |
2024/04/26 16:59 更新
BADGER/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,042,051.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/26 | 0.00006743 JPY: 677.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00006821 JPY: 685.0 | -0.00000162 JPY: -16.3 | -2.32% | 0.00006986 JPY: 701.6 | 0.00007903 JPY: 793.6 | 0.00008338 JPY: 837.3 |
| 2024/04/24 | 0.00006983 JPY: 701.2 | -0.00000067 JPY: -6.7 | -0.95% | 0.00007025 JPY: 705.5 | 0.00008039 JPY: 807.3 | 0.00008344 JPY: 837.9 |
| 2024/04/23 | 0.00007050 JPY: 708.0 | +0.00000004 JPY: +0.4 | +0.06% | 0.00007009 JPY: 703.9 | 0.00008156 JPY: 819.1 | 0.00008350 JPY: 838.5 |
| 2024/04/22 | 0.00007046 JPY: 707.6 | +0.00000014 JPY: +1.4 | +0.20% | 0.00006962 JPY: 699.1 | 0.00008280 JPY: 831.5 | 0.00008354 JPY: 838.9 |
| 2024/04/21 | 0.00007032 JPY: 706.2 | +0.00000016 JPY: +1.6 | +0.23% | 0.00006896 JPY: 692.5 | 0.00008405 JPY: 844.1 | 0.00008358 JPY: 839.3 |
| 2024/04/20 | 0.00007016 JPY: 704.6 | +0.00000114 JPY: +11.4 | +1.65% | 0.00006830 JPY: 685.9 | 0.00008552 JPY: 858.8 | 0.00008363 JPY: 839.8 |
| 2024/04/19 | 0.00006902 JPY: 693.1 | +0.00000087 JPY: +8.7 | +1.28% | 0.00006765 JPY: 679.3 | 0.00008728 JPY: 876.5 | 0.00008370 JPY: 840.5 |
| 2024/04/18 | 0.00006815 JPY: 684.4 | +0.00000101 JPY: +10.1 | +1.50% | 0.00006682 JPY: 671.0 | 0.00008955 JPY: 899.3 | 0.00008379 JPY: 841.4 |
| 2024/04/17 | 0.00006714 JPY: 674.2 | +0.00000009 JPY: +0.9 | +0.13% | 0.00006675 JPY: 670.3 | 0.00009215 JPY: 925.3 | 0.00008388 JPY: 842.3 |
| 2024/04/16 | 0.00006705 JPY: 673.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00006687 JPY: 671.5 | +0.00000197 JPY: +19.8 | +3.04% | 0.00007275 JPY: 730.6 | 0.00009444 JPY: 948.4 | 0.00008408 JPY: 844.3 |
| 2024/04/14 | 0.00006490 JPY: 651.7 | -0.00000291 JPY: -29.2 | -4.29% | 0.00007648 JPY: 768.1 | 0.00009475 JPY: 951.5 | 0.00008418 JPY: 845.4 |
| 2024/04/13 | 0.00006781 JPY: 681.0 | -0.00001183 JPY: -118.8 | -14.85% | 0.00008158 JPY: 819.2 | 0.00009502 JPY: 954.2 | 0.00008435 JPY: 847.0 |
| 2024/04/12 | 0.00007964 JPY: 799.7 | -0.00000489 JPY: -49.1 | -5.78% | 0.00008591 JPY: 862.7 | 0.00009516 JPY: 955.6 | 0.00008447 JPY: 848.3 |
| 2024/04/11 | 0.00008453 JPY: 848.9 | -0.00000101 JPY: -10.1 | -1.18% | 0.00008774 JPY: 881.1 | 0.00009484 JPY: 952.4 | 0.00008444 JPY: 847.9 |
| 2024/04/10 | 0.00008554 JPY: 859.0 | -0.00000482 JPY: -48.4 | -5.33% | 0.00008886 JPY: 892.3 | 0.00009445 JPY: 948.4 | 0.00008435 JPY: 847.1 |
| 2024/04/09 | 0.00009036 JPY: 907.4 | +0.00000090 JPY: +9.0 | +1.01% | 0.00008974 JPY: 901.2 | 0.00009405 JPY: 944.5 | 0.00008426 JPY: 846.1 |
| 2024/04/08 | 0.00008946 JPY: 898.4 | +0.00000066 JPY: +6.6 | +0.74% | 0.00009031 JPY: 906.9 | 0.00009354 JPY: 939.3 | 0.00008407 JPY: 844.3 |
| 2024/04/07 | 0.00008880 JPY: 891.7 | -0.00000132 JPY: -13.3 | -1.46% | 0.00009128 JPY: 916.7 | 0.00009318 JPY: 935.7 | 0.00008391 JPY: 842.7 |
| 2024/04/06 | 0.00009012 JPY: 905.0 | +0.00000016 JPY: +1.6 | +0.18% | 0.00009428 JPY: 946.7 | 0.00009293 JPY: 933.2 | 0.00008374 JPY: 841.0 |
| 2024/04/05 | 0.00008996 JPY: 903.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00009322 JPY: 936.1 | -0.00000110 JPY: -11.0 | -1.17% | 0.00009782 JPY: 982.4 | 0.00009246 JPY: 928.4 | 0.00008346 JPY: 838.2 |
| 2024/04/03 | 0.00009432 JPY: 947.2 | -0.00000944 JPY: -94.8 | -9.10% | 0.00009901 JPY: 994.3 | 0.00009205 JPY: 924.4 | 0.00008327 JPY: 836.2 |
| 2024/04/02 | 0.00010376 JPY: 1,042.0 | +0.00000812 JPY: +81.5 | +8.49% | 0.00010044 JPY: 1,008.7 | 0.00009177 JPY: 921.6 | 0.00008306 JPY: 834.1 |
| 2024/04/01 | 0.00009564 JPY: 960.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00010218 JPY: 1,026.1 | +0.00000301 JPY: +30.2 | +3.04% | 0.00010232 JPY: 1,027.5 | 0.00009041 JPY: 907.9 | 0.00008257 JPY: 829.2 |
| 2024/03/30 | 0.00009917 JPY: 995.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00010147 JPY: 1,019.0 | -0.00000028 JPY: -2.8 | -0.28% | 0.00011003 JPY: 1,104.9 | 0.00008888 JPY: 892.6 | 0.00008203 JPY: 823.7 |
| 2024/03/28 | 0.00010175 JPY: 1,021.8 | -0.00000528 JPY: -53.0 | -4.93% | 0.00011635 JPY: 1,168.4 | 0.00008840 JPY: 887.7 | 0.00008176 JPY: 821.0 |
| 2024/03/27 | 0.00010703 JPY: 1,074.8 | -0.00000706 JPY: -70.9 | -6.19% | 0.00011854 JPY: 1,190.4 | 0.00008785 JPY: 882.2 | 0.00008148 JPY: 818.2 |
| 2024/03/26 | 0.00011409 JPY: 1,145.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00012579 JPY: 1,263.2 | -0.00000729 JPY: -73.2 | -5.48% | 0.00010502 JPY: 1,054.6 | 0.00008650 JPY: 868.6 | 0.00008068 JPY: 810.2 |
| 2024/03/24 | 0.00013308 JPY: 1,336.4 | +0.00002035 JPY: +204.4 | +18.05% | 0.00009416 JPY: 945.6 | 0.00008438 JPY: 847.3 | 0.00008001 JPY: 803.5 |
| 2024/03/23 | 0.00011273 JPY: 1,132.0 | +0.00003385 JPY: +339.9 | +42.91% | 0.00008180 JPY: 821.4 | 0.00008213 JPY: 824.8 | 0.00007925 JPY: 795.9 |
| 2024/03/22 | 0.00007888 JPY: 792.1 | +0.00000425 JPY: +42.7 | +5.69% | 0.00007360 JPY: 739.1 | 0.00008079 JPY: 811.3 | 0.00007883 JPY: 791.6 |
| 2024/03/21 | 0.00007463 JPY: 749.4 | +0.00000315 JPY: +31.6 | +4.41% | 0.00007277 JPY: 730.7 | 0.00008085 JPY: 811.9 | 0.00007886 JPY: 791.9 |
| 2024/03/20 | 0.00007148 JPY: 717.8 | +0.00000022 JPY: +2.2 | +0.31% | 0.00007297 JPY: 732.8 | 0.00008101 JPY: 813.5 | 0.00007894 JPY: 792.8 |
| 2024/03/19 | 0.00007126 JPY: 715.6 | -0.00000048 JPY: -4.8 | -0.67% | 0.00007418 JPY: 744.9 | 0.00008132 JPY: 816.6 | 0.00007908 JPY: 794.1 |
| 2024/03/18 | 0.00007174 JPY: 720.4 | -0.00000299 JPY: -30.0 | -4.00% | 0.00007602 JPY: 763.4 | 0.00008158 JPY: 819.3 | 0.00007928 JPY: 796.1 |
| 2024/03/17 | 0.00007473 JPY: 750.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00007565 JPY: 759.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00007750 JPY: 778.3 | -0.00000296 JPY: -29.7 | -3.68% | 0.00008176 JPY: 821.0 | 0.00008193 JPY: 822.7 | 0.00008002 JPY: 803.6 |
| 2024/03/14 | 0.00008046 JPY: 808.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00008251 JPY: 828.6 | -0.00000129 JPY: -13.0 | -1.54% | 0.00008425 JPY: 846.1 | 0.00008220 JPY: 825.4 | 0.00008049 JPY: 808.2 |
| 2024/03/12 | 0.00008380 JPY: 841.5 | -0.00000073 JPY: -7.3 | -0.86% | 0.00008457 JPY: 849.3 | 0.00008247 JPY: 828.2 | 0.00008076 JPY: 811.0 |
| 2024/03/11 | 0.00008453 JPY: 848.9 | +0.00000139 JPY: +14.0 | +1.67% | 0.00008406 JPY: 844.1 | 0.00008255 JPY: 828.9 | 0.00008090 JPY: 812.4 |
| 2024/03/10 | 0.00008314 JPY: 834.9 | -0.00000415 JPY: -41.7 | -4.75% | 0.00008278 JPY: 831.2 | 0.00008251 JPY: 828.6 | 0.00008114 JPY: 814.8 |
| 2024/03/09 | 0.00008729 JPY: 876.6 | +0.00000320 JPY: +32.1 | +3.81% | 0.00008317 JPY: 835.2 | 0.00008208 JPY: 824.2 | 0.00008146 JPY: 818.1 |
| 2024/03/08 | 0.00008409 JPY: 844.4 | +0.00000284 JPY: +28.5 | +3.50% | 0.00008359 JPY: 839.4 | 0.00008150 JPY: 818.4 | 0.00008164 JPY: 819.8 |
| 2024/03/07 | 0.00008125 JPY: 815.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.90% | |
| coincheck | 10,042,051.50 | +1.87% | |
| zaif | 10,038,690.00 | +2.17% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|