BADGER/BTC 取引所:binance
終値: | 0.00005030 JPY: 500.5 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.10000000 |
2024/07/27 15:48 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,475,428.50 より円換算した値です。
BADGER/BTC (1分足)
安値: | 0.00004778 | 高値: | 0.00005030 |
始値: | 0.00004778 | 終値: | 0.00005030 |
2024/07/27 15:48 更新
BADGER/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,475,428.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00005030 JPY: 526.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00004778 JPY: 500.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00004770 JPY: 499.7 | -0.00000066 JPY: -6.9 | -1.36% | 0.00004885 JPY: 511.7 | 0.00004869 JPY: 510.0 | 0.00005676 JPY: 594.6 |
2024/07/24 | 0.00004836 JPY: 506.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00004868 JPY: 509.9 | -0.00000050 JPY: -5.2 | -1.02% | 0.00004966 JPY: 520.2 | 0.00004898 JPY: 513.0 | 0.00005739 JPY: 601.2 |
2024/07/22 | 0.00004918 JPY: 515.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00005033 JPY: 527.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/20 | 0.00005014 JPY: 525.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00004997 JPY: 523.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00005059 JPY: 530.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00005002 JPY: 524.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00004943 JPY: 517.8 | +0.00000027 JPY: +2.8 | +0.55% | 0.00004867 JPY: 509.9 | 0.00004938 JPY: 517.2 | 0.00005918 JPY: 619.9 |
2024/07/15 | 0.00004916 JPY: 515.0 | +0.00000106 JPY: +11.1 | +2.20% | 0.00004851 JPY: 508.1 | 0.00004940 JPY: 517.5 | 0.00005945 JPY: 622.7 |
2024/07/14 | 0.00004810 JPY: 503.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00004850 JPY: 508.1 | +0.00000033 JPY: +3.5 | +0.69% | 0.00004808 JPY: 503.6 | 0.00004942 JPY: 517.7 | 0.00005992 JPY: 627.7 |
2024/07/12 | 0.00004817 JPY: 504.6 | -0.00000044 JPY: -4.6 | -0.91% | 0.00004785 JPY: 501.2 | 0.00004939 JPY: 517.4 | 0.00006017 JPY: 630.4 |
2024/07/11 | 0.00004861 JPY: 509.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00004753 JPY: 497.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00004757 JPY: 498.3 | +0.00000020 JPY: +2.1 | +0.42% | 0.00004661 JPY: 488.3 | 0.00005024 JPY: 526.3 | 0.00006100 JPY: 639.0 |
2024/07/08 | 0.00004737 JPY: 496.2 | +0.00000126 JPY: +13.2 | +2.73% | 0.00004661 JPY: 488.3 | 0.00005062 JPY: 530.3 | 0.00006127 JPY: 641.9 |
2024/07/07 | 0.00004611 JPY: 483.0 | -0.00000066 JPY: -6.9 | -1.41% | 0.00004734 JPY: 495.9 | 0.00005104 JPY: 534.7 | 0.00006157 JPY: 645.0 |
2024/07/06 | 0.00004677 JPY: 489.9 | +0.00000153 JPY: +16.0 | +3.38% | 0.00004817 JPY: 504.6 | 0.00005157 JPY: 540.2 | 0.00006190 JPY: 648.4 |
2024/07/05 | 0.00004524 JPY: 473.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00004758 JPY: 498.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00005099 JPY: 534.1 | +0.00000074 JPY: +7.8 | +1.47% | 0.00005107 JPY: 535.0 | 0.00005308 JPY: 556.0 | 0.00006285 JPY: 658.4 |
2024/07/02 | 0.00005025 JPY: 526.4 | -0.00000062 JPY: -6.5 | -1.22% | 0.00005147 JPY: 539.2 | 0.00005350 JPY: 560.4 | 0.00006309 JPY: 660.9 |
2024/07/01 | 0.00005087 JPY: 532.9 | -0.00000053 JPY: -5.6 | -1.03% | 0.00005183 JPY: 543.0 | 0.00005431 JPY: 569.0 | 0.00006333 JPY: 663.4 |
2024/06/30 | 0.00005140 JPY: 538.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00005185 JPY: 543.2 | -0.00000115 JPY: -12.0 | -2.17% | 0.00005219 JPY: 546.7 | 0.00005578 JPY: 584.3 | 0.00006375 JPY: 667.8 |
2024/06/28 | 0.00005300 JPY: 555.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00005204 JPY: 545.1 | +0.00000042 JPY: +4.4 | +0.81% | 0.00005126 JPY: 537.0 | 0.00005701 JPY: 597.2 | 0.00006411 JPY: 671.6 |
2024/06/26 | 0.00005162 JPY: 540.7 | -0.00000080 JPY: -8.4 | -1.53% | 0.00005077 JPY: 531.8 | 0.00005768 JPY: 604.3 | 0.00006432 JPY: 673.8 |
2024/06/25 | 0.00005242 JPY: 549.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00005057 JPY: 529.7 | +0.00000091 JPY: +9.5 | +1.83% | 0.00004986 JPY: 522.3 | 0.00005918 JPY: 619.9 | 0.00006512 JPY: 682.2 |
2024/06/23 | 0.00004966 JPY: 520.2 | +0.00000009 JPY: +0.9 | +0.18% | 0.00004942 JPY: 517.7 | 0.00006000 JPY: 628.5 | 0.00006559 JPY: 687.1 |
2024/06/22 | 0.00004957 JPY: 519.3 | -0.00000052 JPY: -5.4 | -1.04% | 0.00004903 JPY: 513.6 | 0.00006092 JPY: 638.2 | 0.00006613 JPY: 692.8 |
2024/06/21 | 0.00005009 JPY: 524.7 | +0.00000069 JPY: +7.2 | +1.40% | 0.00004978 JPY: 521.4 | 0.00006159 JPY: 645.2 | 0.00006667 JPY: 698.3 |
2024/06/20 | 0.00004940 JPY: 517.5 | +0.00000101 JPY: +10.6 | +2.09% | 0.00005098 JPY: 534.0 | 0.00006224 JPY: 652.0 | 0.00006718 JPY: 703.8 |
2024/06/19 | 0.00004839 JPY: 506.9 | +0.00000069 JPY: +7.2 | +1.45% | 0.00005235 JPY: 548.4 | 0.00006292 JPY: 659.1 | 0.00006772 JPY: 709.4 |
2024/06/18 | 0.00004770 JPY: 499.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00005331 JPY: 558.4 | -0.00000279 JPY: -29.2 | -4.97% | 0.00005611 JPY: 587.8 | 0.00006423 JPY: 672.9 | 0.00006889 JPY: 721.6 |
2024/06/16 | 0.00005610 JPY: 587.7 | -0.00000015 JPY: -1.6 | -0.27% | 0.00005731 JPY: 600.3 | 0.00006466 JPY: 677.3 | 0.00006943 JPY: 727.3 |
2024/06/15 | 0.00005625 JPY: 589.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00005700 JPY: 597.1 | -0.00000090 JPY: -9.4 | -1.55% | 0.00005830 JPY: 610.7 | 0.00006531 JPY: 684.2 | 0.00007059 JPY: 739.5 |
2024/06/13 | 0.00005790 JPY: 606.5 | -0.00000138 JPY: -14.5 | -2.33% | 0.00005890 JPY: 617.0 | 0.00006549 JPY: 686.0 | 0.00007120 JPY: 745.8 |
2024/06/12 | 0.00005928 JPY: 621.0 | +0.00000105 JPY: +11.0 | +1.80% | 0.00005960 JPY: 624.4 | 0.00006567 JPY: 687.9 | 0.00007175 JPY: 751.6 |
2024/06/11 | 0.00005823 JPY: 610.0 | -0.00000085 JPY: -8.9 | -1.44% | 0.00006189 JPY: 648.3 | 0.00006586 JPY: 690.0 | 0.00007231 JPY: 757.5 |
2024/06/10 | 0.00005908 JPY: 618.9 | -0.00000091 JPY: -9.5 | -1.52% | 0.00006409 JPY: 671.4 | 0.00006612 JPY: 692.6 | 0.00007289 JPY: 763.5 |
2024/06/09 | 0.00005999 JPY: 628.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00006144 JPY: 643.6 | -0.00000925 JPY: -96.9 | -13.09% | 0.00006792 JPY: 711.5 | 0.00006650 JPY: 696.6 | 0.00007425 JPY: 777.8 |
2024/06/07 | 0.00007069 JPY: 740.5 | +0.00000142 JPY: +14.9 | +2.05% | 0.00006905 JPY: 723.4 | 0.00006674 JPY: 699.1 | 0.00007511 JPY: 786.8 |