AXS/BTC 取引所：binance
| 終値： | 0.00002720 JPY: 325.8 | 前日比： |  | +0.00000040 (+1.49%) |
| 24h取引量： | 1.45000000 |
2025/04/20 06:38 更新
JPY は coincheck(BTC/JYP) の最新価格: 12,156,164.50 より円換算した値です。
AXS/BTC (1分足)
| 安値： | 0.00002680 | 高値： | 0.00002730 |
| 始値： | 0.00002680 | 終値： | 0.00002720 |
2025/04/20 06:38 更新
AXS/BTC (1日足)
| 5日平均乖離率： | +2.87% | 25日平均乖離率： | -11.71% | 75日平均乖離率： | -28.52% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 12,156,164.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/20 | 0.00002720 JPY: 330.6 | +0.00000040 JPY: +4.9 | +1.49% | 0.00002644 JPY: 321.4 | 0.00003081 JPY: 374.5 | 0.00003805 JPY: 462.6 |
| 2025/04/19 | 0.00002680 JPY: 325.8 | -0.00000010 JPY: -1.2 | -0.37% | 0.00002618 JPY: 318.2 | 0.00003132 JPY: 380.8 | 0.00003825 JPY: 465.0 |
| 2025/04/18 | 0.00002690 JPY: 327.0 | +0.00000110 JPY: +13.4 | +4.26% | 0.00002614 JPY: 317.8 | 0.00003184 JPY: 387.1 | 0.00003846 JPY: 467.5 |
| 2025/04/17 | 0.00002580 JPY: 313.6 | +0.00000030 JPY: +3.6 | +1.18% | 0.00002628 JPY: 319.5 | 0.00003236 JPY: 393.4 | 0.00003875 JPY: 471.1 |
| 2025/04/16 | 0.00002550 JPY: 310.0 | -0.00000040 JPY: -4.9 | -1.54% | 0.00002674 JPY: 325.1 | 0.00003292 JPY: 400.1 | 0.00003910 JPY: 475.3 |
| 2025/04/15 | 0.00002590 JPY: 314.8 | -0.00000070 JPY: -8.5 | -2.63% | 0.00002744 JPY: 333.6 | 0.00003350 JPY: 407.2 | 0.00003947 JPY: 479.8 |
| 2025/04/14 | 0.00002660 JPY: 323.4 | -0.00000100 JPY: -12.2 | -3.62% | 0.00002810 JPY: 341.6 | 0.00003405 JPY: 413.9 | 0.00003981 JPY: 484.0 |
| 2025/04/13 | 0.00002760 JPY: 335.5 | -0.00000050 JPY: -6.1 | -1.78% | 0.00002868 JPY: 348.6 | 0.00003459 JPY: 420.5 | 0.00004012 JPY: 487.7 |
| 2025/04/12 | 0.00002810 JPY: 341.6 | -0.00000090 JPY: -10.9 | -3.10% | 0.00002908 JPY: 353.5 | 0.00003513 JPY: 427.1 | 0.00004045 JPY: 491.8 |
| 2025/04/11 | 0.00002900 JPY: 352.5 | -0.00000020 JPY: -2.4 | -0.68% | 0.00002966 JPY: 360.6 | 0.00003563 JPY: 433.1 | 0.00004079 JPY: 495.8 |
| 2025/04/10 | 0.00002920 JPY: 355.0 | -0.00000030 JPY: -3.6 | -1.02% | 0.00003026 JPY: 367.8 | 0.00003609 JPY: 438.7 | 0.00004113 JPY: 500.0 |
| 2025/04/09 | 0.00002950 JPY: 358.6 | -0.00000010 JPY: -1.2 | -0.34% | 0.00003102 JPY: 377.1 | 0.00003646 JPY: 443.3 | 0.00004147 JPY: 504.2 |
| 2025/04/08 | 0.00002960 JPY: 359.8 | -0.00000140 JPY: -17.0 | -4.52% | 0.00003162 JPY: 384.4 | 0.00003682 JPY: 447.6 | 0.00004183 JPY: 508.5 |
| 2025/04/07 | 0.00003100 JPY: 376.8 | -0.00000100 JPY: -12.2 | -3.13% | 0.00003206 JPY: 389.7 | 0.00003718 JPY: 452.0 | 0.00004218 JPY: 512.8 |
| 2025/04/06 | 0.00003200 JPY: 389.0 | -0.00000100 JPY: -12.2 | -3.03% | 0.00003254 JPY: 395.6 | 0.00003748 JPY: 455.6 | 0.00004254 JPY: 517.1 |
| 2025/04/05 | 0.00003300 JPY: 401.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00003250 JPY: 395.1 | +0.00000070 JPY: +8.5 | +2.20% | 0.00003374 JPY: 410.1 | 0.00003786 JPY: 460.3 | 0.00004321 JPY: 525.2 |
| 2025/04/03 | 0.00003180 JPY: 386.6 | -0.00000160 JPY: -19.4 | -4.79% | 0.00003434 JPY: 417.4 | 0.00003812 JPY: 463.4 | 0.00004357 JPY: 529.7 |
| 2025/04/02 | 0.00003340 JPY: 406.0 | -0.00000220 JPY: -26.7 | -6.18% | 0.00003516 JPY: 427.4 | 0.00003841 JPY: 466.9 | 0.00004396 JPY: 534.4 |
| 2025/04/01 | 0.00003560 JPY: 432.8 | +0.00000020 JPY: +2.4 | +0.57% | 0.00003594 JPY: 436.9 | 0.00003868 JPY: 470.2 | 0.00004437 JPY: 539.4 |
| 2025/03/31 | 0.00003540 JPY: 430.3 | -0.00000010 JPY: -1.2 | -0.28% | 0.00003664 JPY: 445.4 | 0.00003884 JPY: 472.2 | 0.00004476 JPY: 544.1 |
| 2025/03/30 | 0.00003550 JPY: 431.5 | -0.00000040 JPY: -4.9 | -1.11% | 0.00003758 JPY: 456.8 | 0.00003901 JPY: 474.2 | 0.00004515 JPY: 548.9 |
| 2025/03/29 | 0.00003590 JPY: 436.4 | -0.00000140 JPY: -17.0 | -3.75% | 0.00003844 JPY: 467.3 | 0.00003915 JPY: 475.9 | 0.00004553 JPY: 553.5 |
| 2025/03/28 | 0.00003730 JPY: 453.4 | -0.00000180 JPY: -21.9 | -4.60% | 0.00003924 JPY: 477.0 | 0.00003930 JPY: 477.7 | 0.00004590 JPY: 557.9 |
| 2025/03/27 | 0.00003910 JPY: 475.3 | -0.00000100 JPY: -12.2 | -2.49% | 0.00003970 JPY: 482.6 | 0.00003944 JPY: 479.4 | 0.00004627 JPY: 562.4 |
| 2025/03/26 | 0.00004010 JPY: 487.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00003980 JPY: 483.8 | -0.00000010 JPY: -1.2 | -0.25% | 0.00003980 JPY: 483.8 | 0.00003970 JPY: 482.6 | 0.00004698 JPY: 571.1 |
| 2025/03/24 | 0.00003990 JPY: 485.0 | +0.00000030 JPY: +3.6 | +0.76% | 0.00003988 JPY: 484.8 | 0.00003988 JPY: 484.7 | 0.00004732 JPY: 575.3 |
| 2025/03/23 | 0.00003960 JPY: 481.4 | -0.00000050 JPY: -6.1 | -1.25% | 0.00004012 JPY: 487.7 | 0.00004002 JPY: 486.5 | 0.00004766 JPY: 579.4 |
| 2025/03/22 | 0.00004010 JPY: 487.5 | +0.00000050 JPY: +6.1 | +1.26% | 0.00004032 JPY: 490.1 | 0.00004011 JPY: 487.6 | 0.00004807 JPY: 584.3 |
| 2025/03/21 | 0.00003960 JPY: 481.4 | -0.00000060 JPY: -7.3 | -1.49% | 0.00004040 JPY: 491.1 | 0.00004015 JPY: 488.0 | 0.00004849 JPY: 589.4 |
| 2025/03/20 | 0.00004020 JPY: 488.7 | -0.00000090 JPY: -10.9 | -2.19% | 0.00004018 JPY: 488.4 | 0.00004019 JPY: 488.6 | 0.00004890 JPY: 594.5 |
| 2025/03/19 | 0.00004110 JPY: 499.6 | +0.00000050 JPY: +6.1 | +1.23% | 0.00003982 JPY: 484.1 | 0.00004032 JPY: 490.1 | 0.00004934 JPY: 599.7 |
| 2025/03/18 | 0.00004060 JPY: 493.5 | +0.00000010 JPY: +1.2 | +0.25% | 0.00003934 JPY: 478.2 | 0.00004042 JPY: 491.4 | 0.00004975 JPY: 604.7 |
| 2025/03/17 | 0.00004050 JPY: 492.3 | +0.00000200 JPY: +24.3 | +5.19% | 0.00003888 JPY: 472.6 | 0.00004064 JPY: 494.0 | 0.00005013 JPY: 609.3 |
| 2025/03/16 | 0.00003850 JPY: 468.0 | +0.00000010 JPY: +1.2 | +0.26% | 0.00003842 JPY: 467.0 | 0.00004078 JPY: 495.8 | 0.00005047 JPY: 613.5 |
| 2025/03/15 | 0.00003840 JPY: 466.8 | -0.00000030 JPY: -3.6 | -0.78% | 0.00003802 JPY: 462.2 | 0.00004102 JPY: 498.6 | 0.00005085 JPY: 618.1 |
| 2025/03/14 | 0.00003870 JPY: 470.4 | +0.00000040 JPY: +4.9 | +1.04% | 0.00003812 JPY: 463.4 | 0.00004124 JPY: 501.3 | 0.00005122 JPY: 622.6 |
| 2025/03/13 | 0.00003830 JPY: 465.6 | +0.00000010 JPY: +1.2 | +0.26% | 0.00003820 JPY: 464.4 | 0.00004156 JPY: 505.3 | 0.00005162 JPY: 627.5 |
| 2025/03/12 | 0.00003820 JPY: 464.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00003650 JPY: 443.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00003890 JPY: 472.9 | -0.00000020 JPY: -2.4 | -0.51% | 0.00003948 JPY: 479.9 | 0.00004254 JPY: 517.2 | 0.00005281 JPY: 641.9 |
| 2025/03/09 | 0.00003910 JPY: 475.3 | -0.00000100 JPY: -12.2 | -2.49% | 0.00003948 JPY: 479.9 | 0.00004279 JPY: 520.1 | 0.00005321 JPY: 646.8 |
| 2025/03/08 | 0.00004010 JPY: 487.5 | +0.00000040 JPY: +4.9 | +1.01% | 0.00003960 JPY: 481.4 | 0.00004302 JPY: 523.0 | 0.00005363 JPY: 651.9 |
| 2025/03/07 | 0.00003970 JPY: 482.6 | +0.00000010 JPY: +1.2 | +0.25% | 0.00003974 JPY: 483.1 | 0.00004320 JPY: 525.1 | 0.00005395 JPY: 655.9 |
| 2025/03/06 | 0.00003960 JPY: 481.4 | +0.00000070 JPY: +8.5 | +1.80% | 0.00004036 JPY: 490.6 | 0.00004337 JPY: 527.2 | 0.00005426 JPY: 659.6 |
| 2025/03/05 | 0.00003890 JPY: 472.9 | -0.00000080 JPY: -9.7 | -2.02% | 0.00004104 JPY: 498.9 | 0.00004352 JPY: 529.1 | 0.00005458 JPY: 663.5 |
| 2025/03/04 | 0.00003970 JPY: 482.6 | -0.00000110 JPY: -13.4 | -2.70% | 0.00004208 JPY: 511.5 | 0.00004366 JPY: 530.7 | 0.00005488 JPY: 667.1 |
| 2025/03/03 | 0.00004080 JPY: 496.0 | -0.00000200 JPY: -24.3 | -4.67% | 0.00004284 JPY: 520.8 | 0.00004377 JPY: 532.1 | 0.00005522 JPY: 671.2 |
| 2025/03/02 | 0.00004280 JPY: 520.3 | -0.00000020 JPY: -2.4 | -0.47% | 0.00004306 JPY: 523.4 | 0.00004377 JPY: 532.1 | 0.00005557 JPY: 675.6 |
| 2025/03/01 | 0.00004300 JPY: 522.7 | -0.00000110 JPY: -13.4 | -2.49% | 0.00004270 JPY: 519.1 | 0.00004377 JPY: 532.1 | 0.00005593 JPY: 679.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.13% | |
| coincheck | 12,156,164.50 | -0.09% | |
| zaif | 12,140,855.00 | +0.01% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|