仮想通貨の種類・投資情報サイト「コインミュージアム」

AXS/BTC  取引所:binance


   終値: 0.00008710
JPY: 869.5
 前日比: -0.00000060 (-0.68%)
 24h取引量: 2.27000000

2024/07/26 01:28 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,017,842.00 より円換算した値です。

AXS/BTC (1分足)


 安値:0.00008680 高値:0.00008720
 始値:0.00008720 終値:0.00008710

2024/07/26 01:28 更新

AXS/BTC (1日足)


5日平均乖離率:-3.42% 25日平均乖離率:-5.74% 75日平均乖離率:-14.43%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,017,842.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00008710
JPY: 872.6
-0.00000060
JPY: -6.0
-0.68%0.00009018
JPY: 903.4
0.00009240
JPY: 925.7
0.00010179
JPY: 1,019.7
2024/07/250.00008770
JPY: 878.6
-0.00000460
JPY: -46.1
-4.98%0.00009156
JPY: 917.2
0.00009272
JPY: 928.9
0.00010215
JPY: 1,023.4
2024/07/240.00009230
JPY: 924.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00009150
JPY: 916.6
-0.00000080
JPY: -8.0
-0.87%0.00009354
JPY: 937.1
0.00009332
JPY: 934.9
0.00010290
JPY: 1,030.9
2024/07/220.00009230
JPY: 924.6
-0.00000170
JPY: -17.0
-1.81%0.00009462
JPY: 947.9
0.00009380
JPY: 939.7
0.00010325
JPY: 1,034.3
2024/07/210.00009400
JPY: 941.7
-0.00000140
JPY: -14.0
-1.47%0.00009518
JPY: 953.5
0.00009418
JPY: 943.4
0.00010358
JPY: 1,037.6
2024/07/200.00009540
JPY: 955.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00009450
JPY: 946.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00009690
JPY: 970.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00009510
JPY: 952.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00009240
JPY: 925.6
+0.00000110
JPY: +11.0
+1.20%0.00009254
JPY: 927.1
0.00009448
JPY: 946.4
0.00010509
JPY: 1,052.8
2024/07/150.00009130
JPY: 914.6
-0.00000100
JPY: -10.0
-1.08%0.00009278
JPY: 929.5
0.00009459
JPY: 947.6
0.00010548
JPY: 1,056.7
2024/07/140.00009230
JPY: 924.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00009430
JPY: 944.7
+0.00000190
JPY: +19.0
+2.06%0.00009292
JPY: 930.9
0.00009462
JPY: 947.8
0.00010603
JPY: 1,062.2
2024/07/120.00009240
JPY: 925.6
-0.00000120
JPY: -12.0
-1.28%0.00009238
JPY: 925.4
0.00009433
JPY: 945.0
0.00010628
JPY: 1,064.7
2024/07/110.00009360
JPY: 937.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00009240
JPY: 925.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00009190
JPY: 920.6
+0.00000030
JPY: +3.0
+0.33%0.00008994
JPY: 901.0
0.00009523
JPY: 954.0
0.00010719
JPY: 1,073.8
2024/07/080.00009160
JPY: 917.6
+0.00000150
JPY: +15.0
+1.66%0.00008986
JPY: 900.2
0.00009572
JPY: 958.9
0.00010750
JPY: 1,076.9
2024/07/070.00009010
JPY: 902.6
-0.00000010
JPY: -1.0
-0.11%0.00009108
JPY: 912.4
0.00009624
JPY: 964.1
0.00010789
JPY: 1,080.8
2024/07/060.00009020
JPY: 903.6
+0.00000430
JPY: +43.1
+5.01%0.00009220
JPY: 923.6
0.00009680
JPY: 969.7
0.00010823
JPY: 1,084.2
2024/07/050.00008590
JPY: 860.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00009150
JPY: 916.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00009770
JPY: 978.7
+0.00000200
JPY: +20.0
+2.09%0.00009670
JPY: 968.7
0.00009890
JPY: 990.8
0.00010927
JPY: 1,094.6
2024/07/020.00009570
JPY: 958.7
+0.00000070
JPY: +7.0
+0.74%0.00009784
JPY: 980.1
0.00009936
JPY: 995.3
0.00010941
JPY: 1,096.0
2024/07/010.00009500
JPY: 951.7
-0.00000150
JPY: -15.0
-1.55%0.00009904
JPY: 992.2
0.00010026
JPY: 1,004.4
0.00010961
JPY: 1,098.0
2024/06/300.00009650
JPY: 966.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00009860
JPY: 987.8
-0.00000480
JPY: -48.1
-4.64%0.00010096
JPY: 1,011.4
0.00010225
JPY: 1,024.3
0.00010999
JPY: 1,101.9
2024/06/280.00010340
JPY: 1,035.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00010170
JPY: 1,018.8
+0.00000220
JPY: +22.0
+2.21%0.00009832
JPY: 985.0
0.00010351
JPY: 1,036.9
0.00011022
JPY: 1,104.2
2024/06/260.00009950
JPY: 996.8
-0.00000210
JPY: -21.0
-2.07%0.00009668
JPY: 968.5
0.00010412
JPY: 1,043.1
0.00011041
JPY: 1,106.1
2024/06/250.00010160
JPY: 1,017.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00009570
JPY: 958.7
+0.00000260
JPY: +26.0
+2.79%0.00009408
JPY: 942.5
0.00010498
JPY: 1,051.7
0.00011131
JPY: 1,115.1
2024/06/230.00009310
JPY: 932.7
-0.00000040
JPY: -4.0
-0.43%0.00009322
JPY: 933.9
0.00010555
JPY: 1,057.4
0.00011188
JPY: 1,120.8
2024/06/220.00009350
JPY: 936.7
-0.00000180
JPY: -18.0
-1.89%0.00009202
JPY: 921.8
0.00010650
JPY: 1,066.9
0.00011257
JPY: 1,127.7
2024/06/210.00009530
JPY: 954.7
+0.00000250
JPY: +25.0
+2.69%0.00009260
JPY: 927.7
0.00010727
JPY: 1,074.6
0.00011327
JPY: 1,134.7
2024/06/200.00009280
JPY: 929.7
+0.00000140
JPY: +14.0
+1.53%0.00009374
JPY: 939.1
0.00010799
JPY: 1,081.8
0.00011388
JPY: 1,140.9
2024/06/190.00009140
JPY: 915.6
+0.00000430
JPY: +43.1
+4.94%0.00009590
JPY: 960.7
0.00010881
JPY: 1,090.1
0.00011454
JPY: 1,147.4
2024/06/180.00008710
JPY: 872.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00009640
JPY: 965.7
-0.00000460
JPY: -46.1
-4.55%0.00010194
JPY: 1,021.2
0.00011094
JPY: 1,111.4
0.00011597
JPY: 1,161.7
2024/06/160.00010100
JPY: 1,011.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00010360
JPY: 1,037.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00010410
JPY: 1,042.9
-0.00000050
JPY: -5.0
-0.48%0.00010518
JPY: 1,053.7
0.00011226
JPY: 1,124.6
0.00011784
JPY: 1,180.5
2024/06/130.00010460
JPY: 1,047.9
+0.00000050
JPY: +5.0
+0.48%0.00010578
JPY: 1,059.7
0.00011237
JPY: 1,125.7
0.00011851
JPY: 1,187.2
2024/06/120.00010410
JPY: 1,042.9
-0.00000010
JPY: -1.0
-0.10%0.00010666
JPY: 1,068.5
0.00011249
JPY: 1,126.9
0.00011921
JPY: 1,194.2
2024/06/110.00010420
JPY: 1,043.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00010890
JPY: 1,090.9
+0.00000180
JPY: +18.0
+1.68%0.00011260
JPY: 1,128.0
0.00011300
JPY: 1,132.1
0.00012068
JPY: 1,208.9
2024/06/090.00010710
JPY: 1,072.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00010900
JPY: 1,091.9
-0.00000930
JPY: -93.2
-7.86%0.00011676
JPY: 1,169.7
0.00011304
JPY: 1,132.4
0.00012205
JPY: 1,222.6
2024/06/070.00011830
JPY: 1,185.1
-0.00000140
JPY: -14.0
-1.17%0.00011860
JPY: 1,188.1
0.00011302
JPY: 1,132.2
0.00012267
JPY: 1,228.9
2024/06/060.00011970
JPY: 1,199.1
-0.00000180
JPY: -18.0
-1.48%0.00011834
JPY: 1,185.5
0.00011269
JPY: 1,128.9
0.00012319
JPY: 1,234.1