AXS/BTC 取引所：binance
| 終値： | 0.00011370 JPY: 1,126.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 4.53000000 |
2024/04/26 16:37 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,081,855.00 より円換算した値です。
AXS/BTC (1分足)
| 安値： | 0.00011170 | 高値： | 0.00011590 |
| 始値： | 0.00011500 | 終値： | 0.00011370 |
2024/04/26 16:37 更新
AXS/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,081,855.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/26 | 0.00011370 JPY: 1,146.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00011500 JPY: 1,159.4 | -0.00000570 JPY: -57.5 | -4.72% | 0.00011688 JPY: 1,178.4 | 0.00012718 JPY: 1,282.2 | 0.00014769 JPY: 1,489.0 |
| 2024/04/24 | 0.00012070 JPY: 1,216.9 | +0.00000520 JPY: +52.4 | +4.50% | 0.00011636 JPY: 1,173.1 | 0.00012874 JPY: 1,297.9 | 0.00014825 JPY: 1,494.6 |
| 2024/04/23 | 0.00011550 JPY: 1,164.5 | -0.00000070 JPY: -7.1 | -0.60% | 0.00011386 JPY: 1,147.9 | 0.00013019 JPY: 1,312.6 | 0.00014872 JPY: 1,499.4 |
| 2024/04/22 | 0.00011620 JPY: 1,171.5 | -0.00000080 JPY: -8.1 | -0.68% | 0.00011294 JPY: 1,138.6 | 0.00013204 JPY: 1,331.2 | 0.00014930 JPY: 1,505.3 |
| 2024/04/21 | 0.00011700 JPY: 1,179.6 | +0.00000460 JPY: +46.4 | +4.09% | 0.00011196 JPY: 1,128.8 | 0.00013368 JPY: 1,347.7 | 0.00014991 JPY: 1,511.4 |
| 2024/04/20 | 0.00011240 JPY: 1,133.2 | +0.00000420 JPY: +42.3 | +3.88% | 0.00011032 JPY: 1,112.2 | 0.00013536 JPY: 1,364.7 | 0.00015048 JPY: 1,517.1 |
| 2024/04/19 | 0.00010820 JPY: 1,090.9 | -0.00000270 JPY: -27.2 | -2.43% | 0.00010982 JPY: 1,107.2 | 0.00013724 JPY: 1,383.6 | 0.00015115 JPY: 1,523.9 |
| 2024/04/18 | 0.00011090 JPY: 1,118.1 | -0.00000040 JPY: -4.0 | -0.36% | 0.00011004 JPY: 1,109.4 | 0.00013914 JPY: 1,402.8 | 0.00015191 JPY: 1,531.5 |
| 2024/04/17 | 0.00011130 JPY: 1,122.1 | +0.00000250 JPY: +25.2 | +2.30% | 0.00011108 JPY: 1,119.9 | 0.00014100 JPY: 1,421.5 | 0.00015265 JPY: 1,539.0 |
| 2024/04/16 | 0.00010880 JPY: 1,096.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00010990 JPY: 1,108.0 | +0.00000060 JPY: +6.0 | +0.55% | 0.00012080 JPY: 1,217.9 | 0.00014476 JPY: 1,459.5 | 0.00015408 JPY: 1,553.4 |
| 2024/04/14 | 0.00010930 JPY: 1,101.9 | -0.00000680 JPY: -68.6 | -5.86% | 0.00012644 JPY: 1,274.7 | 0.00014640 JPY: 1,476.0 | 0.00015479 JPY: 1,560.6 |
| 2024/04/13 | 0.00011610 JPY: 1,170.5 | -0.00001560 JPY: -157.3 | -11.85% | 0.00013350 JPY: 1,345.9 | 0.00014804 JPY: 1,492.6 | 0.00015566 JPY: 1,569.4 |
| 2024/04/12 | 0.00013170 JPY: 1,327.8 | -0.00000530 JPY: -53.4 | -3.87% | 0.00013952 JPY: 1,406.6 | 0.00014942 JPY: 1,506.4 | 0.00015640 JPY: 1,576.8 |
| 2024/04/11 | 0.00013700 JPY: 1,381.2 | -0.00000110 JPY: -11.1 | -0.80% | 0.00014146 JPY: 1,426.2 | 0.00015025 JPY: 1,514.8 | 0.00015695 JPY: 1,582.3 |
| 2024/04/10 | 0.00013810 JPY: 1,392.3 | -0.00000650 JPY: -65.5 | -4.50% | 0.00014244 JPY: 1,436.1 | 0.00015112 JPY: 1,523.5 | 0.00015746 JPY: 1,587.5 |
| 2024/04/09 | 0.00014460 JPY: 1,457.8 | -0.00000160 JPY: -16.1 | -1.09% | 0.00014298 JPY: 1,441.5 | 0.00015206 JPY: 1,533.0 | 0.00015797 JPY: 1,592.6 |
| 2024/04/08 | 0.00014620 JPY: 1,474.0 | +0.00000480 JPY: +48.4 | +3.39% | 0.00014306 JPY: 1,442.3 | 0.00015275 JPY: 1,540.0 | 0.00015838 JPY: 1,596.8 |
| 2024/04/07 | 0.00014140 JPY: 1,425.6 | -0.00000050 JPY: -5.0 | -0.35% | 0.00014308 JPY: 1,442.5 | 0.00015360 JPY: 1,548.6 | 0.00015884 JPY: 1,601.4 |
| 2024/04/06 | 0.00014190 JPY: 1,430.6 | +0.00000110 JPY: +11.1 | +0.78% | 0.00014422 JPY: 1,454.0 | 0.00015474 JPY: 1,560.1 | 0.00015932 JPY: 1,606.3 |
| 2024/04/05 | 0.00014080 JPY: 1,419.5 | -0.00000420 JPY: -42.3 | -2.90% | 0.00014544 JPY: 1,466.3 | 0.00015595 JPY: 1,572.2 | 0.00015987 JPY: 1,611.8 |
| 2024/04/04 | 0.00014500 JPY: 1,461.9 | -0.00000130 JPY: -13.1 | -0.89% | 0.00014808 JPY: 1,492.9 | 0.00015716 JPY: 1,584.4 | 0.00016051 JPY: 1,618.3 |
| 2024/04/03 | 0.00014630 JPY: 1,475.0 | -0.00000080 JPY: -8.1 | -0.54% | 0.00015050 JPY: 1,517.3 | 0.00015868 JPY: 1,599.7 | 0.00016108 JPY: 1,624.0 |
| 2024/04/02 | 0.00014710 JPY: 1,483.0 | -0.00000090 JPY: -9.1 | -0.61% | 0.00015358 JPY: 1,548.4 | 0.00015994 JPY: 1,612.5 | 0.00016155 JPY: 1,628.7 |
| 2024/04/01 | 0.00014800 JPY: 1,492.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00015400 JPY: 1,552.6 | -0.00000310 JPY: -31.3 | -1.97% | 0.00015782 JPY: 1,591.1 | 0.00016069 JPY: 1,620.1 | 0.00016259 JPY: 1,639.3 |
| 2024/03/30 | 0.00015710 JPY: 1,583.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00016170 JPY: 1,630.2 | +0.00000460 JPY: +46.4 | +2.93% | 0.00015860 JPY: 1,599.0 | 0.00016039 JPY: 1,617.0 | 0.00016339 JPY: 1,647.2 |
| 2024/03/28 | 0.00015710 JPY: 1,583.9 | -0.00000210 JPY: -21.2 | -1.32% | 0.00015772 JPY: 1,590.1 | 0.00016038 JPY: 1,616.9 | 0.00016374 JPY: 1,650.8 |
| 2024/03/27 | 0.00015920 JPY: 1,605.0 | -0.00000010 JPY: -1.0 | -0.06% | 0.00015824 JPY: 1,595.4 | 0.00016072 JPY: 1,620.3 | 0.00016416 JPY: 1,655.1 |
| 2024/03/26 | 0.00015930 JPY: 1,606.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00015570 JPY: 1,569.7 | -0.00000160 JPY: -16.1 | -1.02% | 0.00015564 JPY: 1,569.1 | 0.00016086 JPY: 1,621.8 | 0.00016481 JPY: 1,661.6 |
| 2024/03/24 | 0.00015730 JPY: 1,585.9 | -0.00000240 JPY: -24.2 | -1.50% | 0.00015456 JPY: 1,558.3 | 0.00016068 JPY: 1,620.0 | 0.00016492 JPY: 1,662.7 |
| 2024/03/23 | 0.00015970 JPY: 1,610.1 | +0.00000510 JPY: +51.4 | +3.30% | 0.00015318 JPY: 1,544.3 | 0.00016027 JPY: 1,615.8 | 0.00016493 JPY: 1,662.8 |
| 2024/03/22 | 0.00015460 JPY: 1,558.7 | +0.00000370 JPY: +37.3 | +2.45% | 0.00015176 JPY: 1,530.0 | 0.00015992 JPY: 1,612.3 | 0.00016502 JPY: 1,663.7 |
| 2024/03/21 | 0.00015090 JPY: 1,521.4 | +0.00000060 JPY: +6.0 | +0.40% | 0.00015256 JPY: 1,538.1 | 0.00016027 JPY: 1,615.8 | 0.00016533 JPY: 1,666.9 |
| 2024/03/20 | 0.00015030 JPY: 1,515.3 | -0.00000010 JPY: -1.0 | -0.07% | 0.00015472 JPY: 1,559.9 | 0.00016051 JPY: 1,618.2 | 0.00016573 JPY: 1,670.9 |
| 2024/03/19 | 0.00015040 JPY: 1,516.3 | -0.00000220 JPY: -22.2 | -1.44% | 0.00015702 JPY: 1,583.1 | 0.00016076 JPY: 1,620.8 | 0.00016611 JPY: 1,674.7 |
| 2024/03/18 | 0.00015260 JPY: 1,538.5 | -0.00000600 JPY: -60.5 | -3.78% | 0.00016046 JPY: 1,617.7 | 0.00016087 JPY: 1,621.8 | 0.00016670 JPY: 1,680.7 |
| 2024/03/17 | 0.00015860 JPY: 1,599.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00016170 JPY: 1,630.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00016180 JPY: 1,631.2 | -0.00000580 JPY: -58.5 | -3.46% | 0.00016846 JPY: 1,698.4 | 0.00016022 JPY: 1,615.3 | 0.00016835 JPY: 1,697.2 |
| 2024/03/14 | 0.00016760 JPY: 1,689.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00016980 JPY: 1,711.9 | -0.00000230 JPY: -23.2 | -1.34% | 0.00017476 JPY: 1,761.9 | 0.00015964 JPY: 1,609.5 | 0.00016968 JPY: 1,710.6 |
| 2024/03/12 | 0.00017210 JPY: 1,735.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00017100 JPY: 1,724.0 | -0.00001200 JPY: -121.0 | -6.56% | 0.00016916 JPY: 1,705.4 | 0.00015818 JPY: 1,594.7 | 0.00017083 JPY: 1,722.3 |
| 2024/03/10 | 0.00018300 JPY: 1,845.0 | +0.00000510 JPY: +51.4 | +2.87% | 0.00016468 JPY: 1,660.3 | 0.00015751 JPY: 1,588.0 | 0.00017154 JPY: 1,729.5 |
| 2024/03/09 | 0.00017790 JPY: 1,793.6 | +0.00002370 JPY: +238.9 | +15.37% | 0.00015906 JPY: 1,603.6 | 0.00015625 JPY: 1,575.3 | 0.00017220 JPY: 1,736.1 |
| 2024/03/08 | 0.00015420 JPY: 1,554.6 | -0.00000550 JPY: -55.5 | -3.44% | 0.00015578 JPY: 1,570.6 | 0.00015528 JPY: 1,565.5 | 0.00017296 JPY: 1,743.7 |
| 2024/03/07 | 0.00015970 JPY: 1,610.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +2.38% | |
| coincheck | 10,081,855.00 | +2.28% | |
| zaif | 10,075,000.00 | +2.54% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|