仮想通貨の種類・投資情報サイト「コインミュージアム」

AXS/BTC  取引所:binance


   終値: 0.00010850
JPY: 1,112.9
 前日比: -0.00000760 (-6.55%)
 24h取引量: 13.37000000

2024/04/14 04:32 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,362,653.50 より円換算した値です。

AXS/BTC (1分足)


 安値:0.00010740 高値:0.00011710
 始値:0.00011610 終値:0.00010850

2024/04/14 04:32 更新

AXS/BTC (1日足)


5日平均乖離率:-14.08% 25日平均乖離率:-25.87% 75日平均乖離率:-29.90%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,362,653.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00010850
JPY: 1,124.3
-0.00000760
JPY: -78.8
-6.55%0.00012628
JPY: 1,308.6
0.00014637
JPY: 1,516.8
0.00015478
JPY: 1,604.0
2024/04/130.00011610
JPY: 1,203.1
-0.00001560
JPY: -161.7
-11.85%0.00013350
JPY: 1,383.4
0.00014804
JPY: 1,534.1
0.00015566
JPY: 1,613.1
2024/04/120.00013170
JPY: 1,364.8
-0.00000530
JPY: -54.9
-3.87%0.00013952
JPY: 1,445.8
0.00014942
JPY: 1,548.3
0.00015640
JPY: 1,620.8
2024/04/110.00013700
JPY: 1,419.7
-0.00000110
JPY: -11.4
-0.80%0.00014146
JPY: 1,465.9
0.00015025
JPY: 1,557.0
0.00015695
JPY: 1,626.4
2024/04/100.00013810
JPY: 1,431.1
-0.00000650
JPY: -67.4
-4.50%0.00014244
JPY: 1,476.1
0.00015112
JPY: 1,566.0
0.00015746
JPY: 1,631.7
2024/04/090.00014460
JPY: 1,498.4
-0.00000160
JPY: -16.6
-1.09%0.00014298
JPY: 1,481.7
0.00015206
JPY: 1,575.7
0.00015797
JPY: 1,636.9
2024/04/080.00014620
JPY: 1,515.0
+0.00000480
JPY: +49.7
+3.39%0.00014306
JPY: 1,482.5
0.00015275
JPY: 1,582.9
0.00015838
JPY: 1,641.3
2024/04/070.00014140
JPY: 1,465.3
-0.00000050
JPY: -5.2
-0.35%0.00014308
JPY: 1,482.7
0.00015360
JPY: 1,591.7
0.00015884
JPY: 1,646.0
2024/04/060.00014190
JPY: 1,470.5
+0.00000110
JPY: +11.4
+0.78%0.00014422
JPY: 1,494.5
0.00015474
JPY: 1,603.5
0.00015932
JPY: 1,651.0
2024/04/050.00014080
JPY: 1,459.1
-0.00000420
JPY: -43.5
-2.90%0.00014544
JPY: 1,507.1
0.00015595
JPY: 1,616.0
0.00015987
JPY: 1,656.7
2024/04/040.00014500
JPY: 1,502.6
-0.00000130
JPY: -13.5
-0.89%0.00014808
JPY: 1,534.5
0.00015716
JPY: 1,628.6
0.00016051
JPY: 1,663.4
2024/04/030.00014630
JPY: 1,516.1
-0.00000080
JPY: -8.3
-0.54%0.00015050
JPY: 1,559.6
0.00015868
JPY: 1,644.3
0.00016108
JPY: 1,669.2
2024/04/020.00014710
JPY: 1,524.3
-0.00000090
JPY: -9.3
-0.61%0.00015358
JPY: 1,591.5
0.00015994
JPY: 1,657.4
0.00016155
JPY: 1,674.1
2024/04/010.00014800
JPY: 1,533.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00015400
JPY: 1,595.8
-0.00000310
JPY: -32.1
-1.97%0.00015782
JPY: 1,635.4
0.00016069
JPY: 1,665.2
0.00016259
JPY: 1,684.9
2024/03/300.00015710
JPY: 1,628.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00016170
JPY: 1,675.6
+0.00000460
JPY: +47.7
+2.93%0.00015860
JPY: 1,643.5
0.00016039
JPY: 1,662.0
0.00016339
JPY: 1,693.1
2024/03/280.00015710
JPY: 1,628.0
-0.00000210
JPY: -21.8
-1.32%0.00015772
JPY: 1,634.4
0.00016038
JPY: 1,662.0
0.00016374
JPY: 1,696.8
2024/03/270.00015920
JPY: 1,649.7
-0.00000010
JPY: -1.0
-0.06%0.00015824
JPY: 1,639.8
0.00016072
JPY: 1,665.4
0.00016416
JPY: 1,701.2
2024/03/260.00015930
JPY: 1,650.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00015570
JPY: 1,613.5
-0.00000160
JPY: -16.6
-1.02%0.00015564
JPY: 1,612.8
0.00016086
JPY: 1,666.9
0.00016481
JPY: 1,707.8
2024/03/240.00015730
JPY: 1,630.0
-0.00000240
JPY: -24.9
-1.50%0.00015456
JPY: 1,601.7
0.00016068
JPY: 1,665.1
0.00016492
JPY: 1,709.0
2024/03/230.00015970
JPY: 1,654.9
+0.00000510
JPY: +52.8
+3.30%0.00015318
JPY: 1,587.4
0.00016027
JPY: 1,660.8
0.00016493
JPY: 1,709.1
2024/03/220.00015460
JPY: 1,602.1
+0.00000370
JPY: +38.3
+2.45%0.00015176
JPY: 1,572.6
0.00015992
JPY: 1,657.2
0.00016502
JPY: 1,710.0
2024/03/210.00015090
JPY: 1,563.7
+0.00000060
JPY: +6.2
+0.40%0.00015256
JPY: 1,580.9
0.00016027
JPY: 1,660.8
0.00016533
JPY: 1,713.3
2024/03/200.00015030
JPY: 1,557.5
-0.00000010
JPY: -1.0
-0.07%0.00015472
JPY: 1,603.3
0.00016051
JPY: 1,663.3
0.00016573
JPY: 1,717.5
2024/03/190.00015040
JPY: 1,558.5
-0.00000220
JPY: -22.8
-1.44%0.00015702
JPY: 1,627.1
0.00016076
JPY: 1,665.9
0.00016611
JPY: 1,721.4
2024/03/180.00015260
JPY: 1,581.3
-0.00000600
JPY: -62.2
-3.78%0.00016046
JPY: 1,662.8
0.00016087
JPY: 1,667.0
0.00016670
JPY: 1,727.5
2024/03/170.00015860
JPY: 1,643.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00016170
JPY: 1,675.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00016180
JPY: 1,676.7
-0.00000580
JPY: -60.1
-3.46%0.00016846
JPY: 1,745.7
0.00016022
JPY: 1,660.3
0.00016835
JPY: 1,744.5
2024/03/140.00016760
JPY: 1,736.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00016980
JPY: 1,759.6
-0.00000230
JPY: -23.8
-1.34%0.00017476
JPY: 1,811.0
0.00015964
JPY: 1,654.3
0.00016968
JPY: 1,758.3
2024/03/120.00017210
JPY: 1,783.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00017100
JPY: 1,772.0
-0.00001200
JPY: -124.4
-6.56%0.00016916
JPY: 1,752.9
0.00015818
JPY: 1,639.1
0.00017083
JPY: 1,770.2
2024/03/100.00018300
JPY: 1,896.4
+0.00000510
JPY: +52.8
+2.87%0.00016468
JPY: 1,706.5
0.00015751
JPY: 1,632.2
0.00017154
JPY: 1,777.6
2024/03/090.00017790
JPY: 1,843.5
+0.00002370
JPY: +245.6
+15.37%0.00015906
JPY: 1,648.3
0.00015625
JPY: 1,619.2
0.00017220
JPY: 1,784.5
2024/03/080.00015420
JPY: 1,597.9
-0.00000550
JPY: -57.0
-3.44%0.00015578
JPY: 1,614.3
0.00015528
JPY: 1,609.1
0.00017296
JPY: 1,792.3
2024/03/070.00015970
JPY: 1,654.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00014860
JPY: 1,539.9
-0.00000630
JPY: -65.3
-4.07%0.00015932
JPY: 1,651.0
0.00015521
JPY: 1,608.4
0.00017349
JPY: 1,797.8
2024/03/050.00015490
JPY: 1,605.2
-0.00000660
JPY: -68.4
-4.09%0.00016080
JPY: 1,666.3
0.00015553
JPY: 1,611.7
0.00017380
JPY: 1,801.0
2024/03/040.00016150
JPY: 1,673.6
-0.00000400
JPY: -41.5
-2.42%0.00016006
JPY: 1,658.6
0.00015558
JPY: 1,612.2
0.00017399
JPY: 1,803.0
2024/03/030.00016550
JPY: 1,715.0
-0.00000060
JPY: -6.2
-0.36%0.00015718
JPY: 1,628.8
0.00015549
JPY: 1,611.3
0.00017408
JPY: 1,803.9
2024/03/020.00016610
JPY: 1,721.2
+0.00001010
JPY: +104.7
+6.47%0.00015428
JPY: 1,598.8
0.00015535
JPY: 1,609.8
0.00017405
JPY: 1,803.6
2024/03/010.00015600
JPY: 1,616.6
+0.00000480
JPY: +49.7
+3.17%0.00015370
JPY: 1,592.7
0.00015509
JPY: 1,607.2
0.00017399
JPY: 1,803.0
2024/02/290.00015120
JPY: 1,566.8
+0.00000410
JPY: +42.5
+2.79%0.00015388
JPY: 1,594.6
0.00015536
JPY: 1,609.9
0.00017416
JPY: 1,804.8
2024/02/280.00014710
JPY: 1,524.3
-0.00000390
JPY: -40.4
-2.58%0.00015498
JPY: 1,606.0
0.00015590
JPY: 1,615.5
0.00017441
JPY: 1,807.4
2024/02/270.00015100
JPY: 1,564.8
-0.00001220
JPY: -126.4
-7.48%0.00015616
JPY: 1,618.2
0.00015668
JPY: 1,623.6
0.00017473
JPY: 1,810.6
2024/02/260.00016320
JPY: 1,691.2
+0.00000630
JPY: +65.3
+4.02%0.00015620
JPY: 1,618.6
0.00015723
JPY: 1,629.3
0.00017500
JPY: 1,813.4
2024/02/250.00015690
JPY: 1,625.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00015670
JPY: 1,623.8
+0.00000370
JPY: +38.3
+2.42%0.00015326
JPY: 1,588.2
0.00015747
JPY: 1,631.8
0.00017527
JPY: 1,816.3