AVAX/BTC 取引所：binance
| 終値： | 0.00042140 JPY: 4,361.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 31.58000000 |
2024/07/27 16:37 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,502,886.00 より円換算した値です。
AVAX/BTC (1分足)
| 安値： | 0.00041530 | 高値： | 0.00042620 |
| 始値： | 0.00041530 | 終値： | 0.00042140 |
2024/07/27 16:37 更新
AVAX/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,502,886.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00042140 JPY: 4,425.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.00041470 JPY: 4,355.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00042320 JPY: 4,444.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/24 | 0.00044940 JPY: 4,720.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00045710 JPY: 4,800.9 | -0.00001380 JPY: -144.9 | -2.93% | 0.00044472 JPY: 4,670.8 | 0.00044597 JPY: 4,684.0 | 0.00048011 JPY: 5,042.6 |
| 2024/07/22 | 0.00047090 JPY: 4,945.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/21 | 0.00045320 JPY: 4,759.9 | +0.00003040 JPY: +319.3 | +7.19% | 0.00043150 JPY: 4,532.0 | 0.00044525 JPY: 4,676.4 | 0.00048255 JPY: 5,068.1 |
| 2024/07/20 | 0.00042280 JPY: 4,440.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00041960 JPY: 4,407.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00042640 JPY: 4,478.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00043550 JPY: 4,574.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00043330 JPY: 4,550.9 | +0.00000280 JPY: +29.4 | +0.65% | 0.00043486 JPY: 4,567.3 | 0.00043978 JPY: 4,619.0 | 0.00049218 JPY: 5,169.4 |
| 2024/07/15 | 0.00043050 JPY: 4,521.5 | -0.00000190 JPY: -20.0 | -0.44% | 0.00043692 JPY: 4,588.9 | 0.00043972 JPY: 4,618.3 | 0.00049405 JPY: 5,189.0 |
| 2024/07/14 | 0.00043240 JPY: 4,541.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/13 | 0.00043850 JPY: 4,605.5 | -0.00000110 JPY: -11.6 | -0.25% | 0.00044398 JPY: 4,663.1 | 0.00043870 JPY: 4,607.7 | 0.00049739 JPY: 5,224.0 |
| 2024/07/12 | 0.00043960 JPY: 4,617.1 | -0.00000400 JPY: -42.0 | -0.90% | 0.00045018 JPY: 4,728.2 | 0.00043738 JPY: 4,593.7 | 0.00049893 JPY: 5,240.2 |
| 2024/07/11 | 0.00044360 JPY: 4,659.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00045410 JPY: 4,769.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00044410 JPY: 4,664.3 | -0.00002540 JPY: -266.8 | -5.41% | 0.00045344 JPY: 4,762.4 | 0.00043756 JPY: 4,595.7 | 0.00050294 JPY: 5,282.4 |
| 2024/07/08 | 0.00046950 JPY: 4,931.1 | +0.00001700 JPY: +178.5 | +3.76% | 0.00045294 JPY: 4,757.2 | 0.00043835 JPY: 4,604.0 | 0.00050442 JPY: 5,297.9 |
| 2024/07/07 | 0.00045250 JPY: 4,752.6 | +0.00000070 JPY: +7.4 | +0.15% | 0.00044820 JPY: 4,707.4 | 0.00043856 JPY: 4,606.1 | 0.00050584 JPY: 5,312.7 |
| 2024/07/06 | 0.00045180 JPY: 4,745.2 | +0.00000250 JPY: +26.3 | +0.56% | 0.00044888 JPY: 4,714.5 | 0.00043968 JPY: 4,618.0 | 0.00050760 JPY: 5,331.3 |
| 2024/07/05 | 0.00044930 JPY: 4,718.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/04 | 0.00044160 JPY: 4,638.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00044580 JPY: 4,682.2 | -0.00001010 JPY: -106.1 | -2.22% | 0.00045658 JPY: 4,795.4 | 0.00044235 JPY: 4,645.9 | 0.00051251 JPY: 5,382.9 |
| 2024/07/02 | 0.00045590 JPY: 4,788.3 | -0.00001840 JPY: -193.3 | -3.88% | 0.00046004 JPY: 4,831.7 | 0.00044333 JPY: 4,656.2 | 0.00051388 JPY: 5,397.2 |
| 2024/07/01 | 0.00047430 JPY: 4,981.5 | +0.00002060 JPY: +216.4 | +4.54% | 0.00045824 JPY: 4,812.8 | 0.00044561 JPY: 4,680.2 | 0.00051511 JPY: 5,410.1 |
| 2024/06/30 | 0.00045370 JPY: 4,765.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00045320 JPY: 4,759.9 | -0.00000990 JPY: -104.0 | -2.14% | 0.00043942 JPY: 4,615.2 | 0.00044949 JPY: 4,721.0 | 0.00051727 JPY: 5,432.8 |
| 2024/06/28 | 0.00046310 JPY: 4,863.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00044690 JPY: 4,693.7 | +0.00002650 JPY: +278.3 | +6.30% | 0.00041238 JPY: 4,331.2 | 0.00045359 JPY: 4,764.0 | 0.00052005 JPY: 5,462.0 |
| 2024/06/26 | 0.00042040 JPY: 4,415.4 | +0.00000690 JPY: +72.5 | +1.67% | 0.00040418 JPY: 4,245.1 | 0.00045680 JPY: 4,797.7 | 0.00052165 JPY: 5,478.9 |
| 2024/06/25 | 0.00041350 JPY: 4,342.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00040040 JPY: 4,205.4 | +0.00001970 JPY: +206.9 | +5.17% | 0.00040780 JPY: 4,283.1 | 0.00046608 JPY: 4,895.1 | 0.00052790 JPY: 5,544.5 |
| 2024/06/23 | 0.00038070 JPY: 3,998.4 | -0.00002520 JPY: -264.7 | -6.21% | 0.00041116 JPY: 4,318.4 | 0.00047143 JPY: 4,951.4 | 0.00053163 JPY: 5,583.6 |
| 2024/06/22 | 0.00040590 JPY: 4,263.1 | -0.00002580 JPY: -271.0 | -5.98% | 0.00041608 JPY: 4,370.0 | 0.00047803 JPY: 5,020.7 | 0.00053566 JPY: 5,626.0 |
| 2024/06/21 | 0.00043170 JPY: 4,534.1 | +0.00001140 JPY: +119.7 | +2.71% | 0.00042164 JPY: 4,428.4 | 0.00048348 JPY: 5,078.0 | 0.00053951 JPY: 5,666.4 |
| 2024/06/20 | 0.00042030 JPY: 4,414.4 | +0.00000310 JPY: +32.6 | +0.74% | 0.00042554 JPY: 4,469.4 | 0.00048800 JPY: 5,125.4 | 0.00054307 JPY: 5,703.8 |
| 2024/06/19 | 0.00041720 JPY: 4,381.8 | +0.00001190 JPY: +125.0 | +2.94% | 0.00043290 JPY: 4,546.7 | 0.00049272 JPY: 5,175.0 | 0.00054670 JPY: 5,741.9 |
| 2024/06/18 | 0.00040530 JPY: 4,256.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00043370 JPY: 4,555.1 | -0.00001750 JPY: -183.8 | -3.88% | 0.00045610 JPY: 4,790.4 | 0.00050441 JPY: 5,297.7 | 0.00055403 JPY: 5,818.9 |
| 2024/06/16 | 0.00045120 JPY: 4,738.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/15 | 0.00045710 JPY: 4,800.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00046380 JPY: 4,871.2 | -0.00001090 JPY: -114.5 | -2.30% | 0.00047214 JPY: 4,958.8 | 0.00051905 JPY: 5,451.5 | 0.00056526 JPY: 5,936.9 |
| 2024/06/13 | 0.00047470 JPY: 4,985.7 | -0.00000590 JPY: -62.0 | -1.23% | 0.00047292 JPY: 4,967.0 | 0.00052190 JPY: 5,481.5 | 0.00056913 JPY: 5,977.5 |
| 2024/06/12 | 0.00048060 JPY: 5,047.7 | +0.00000780 JPY: +81.9 | +1.65% | 0.00047204 JPY: 4,957.8 | 0.00052450 JPY: 5,508.8 | 0.00057304 JPY: 6,018.6 |
| 2024/06/11 | 0.00047280 JPY: 4,965.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.00046880 JPY: 4,923.8 | +0.00000110 JPY: +11.6 | +0.24% | 0.00048726 JPY: 5,117.6 | 0.00053064 JPY: 5,573.3 | 0.00058081 JPY: 6,100.1 |
| 2024/06/09 | 0.00046770 JPY: 4,912.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00047030 JPY: 4,939.5 | -0.00004270 JPY: -448.5 | -8.32% | 0.00050272 JPY: 5,280.0 | 0.00053513 JPY: 5,620.4 | 0.00058947 JPY: 6,191.1 |
| 2024/06/07 | 0.00051300 JPY: 5,388.0 | -0.00000350 JPY: -36.8 | -0.68% | 0.00051134 JPY: 5,370.5 | 0.00053701 JPY: 5,640.2 | 0.00059434 JPY: 6,242.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.46% | |
| coincheck | 10,502,886.00 | 0.00% | |
| zaif | 10,500,000.00 | +1.60% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|