AVAX/BTC 取引所:binance
終値: | 0.00026140 JPY: 3,858.1 | 前日比: | ![]() | -0.00000980 (-3.61%) |
24h取引量: | 12.79000000 |
2025/02/12 15:29 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,759,219.50 より円換算した値です。
AVAX/BTC (1分足)
安値: | 0.00026140 | 高値: | 0.00027230 |
始値: | 0.00027110 | 終値: | 0.00026140 |
2025/02/12 15:29 更新
AVAX/BTC (1日足)
5日平均乖離率: | +0.12% | 25日平均乖離率: | -15.45% | 75日平均乖離率: | -33.60% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,759,219.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00026140 JPY: 3,858.1 | -0.00000980 JPY: -144.6 | -3.61% | 0.00026108 JPY: 3,853.3 | 0.00030918 JPY: 4,563.2 | 0.00039369 JPY: 5,810.6 |
2025/02/11 | 0.00027120 JPY: 4,002.7 | +0.00000920 JPY: +135.8 | +3.51% | 0.00026102 JPY: 3,852.5 | 0.00031374 JPY: 4,630.6 | 0.00039622 JPY: 5,847.9 |
2025/02/10 | 0.00026200 JPY: 3,866.9 | +0.00000430 JPY: +63.5 | +1.67% | 0.00025900 JPY: 3,822.6 | 0.00031877 JPY: 4,704.8 | 0.00039849 JPY: 5,881.4 |
2025/02/09 | 0.00025770 JPY: 3,803.5 | +0.00000460 JPY: +67.9 | +1.82% | 0.00026090 JPY: 3,850.7 | 0.00032426 JPY: 4,785.8 | 0.00040112 JPY: 5,920.2 |
2025/02/08 | 0.00025310 JPY: 3,735.6 | -0.00000800 JPY: -118.1 | -3.06% | 0.00026346 JPY: 3,888.5 | 0.00032976 JPY: 4,867.0 | 0.00040369 JPY: 5,958.2 |
2025/02/07 | 0.00026110 JPY: 3,853.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00026652 JPY: 3,933.6 | 0.00033464 JPY: 4,939.0 | 0.00040633 JPY: 5,997.0 |
2025/02/06 | 0.00026110 JPY: 3,853.6 | -0.00001040 JPY: -153.5 | -3.83% | 0.00027670 JPY: 4,083.9 | 0.00033906 JPY: 5,004.3 | 0.00040834 JPY: 6,026.8 |
2025/02/05 | 0.00027150 JPY: 4,007.1 | +0.00000100 JPY: +14.8 | +0.37% | 0.00029038 JPY: 4,285.8 | 0.00034428 JPY: 5,081.3 | 0.00041066 JPY: 6,061.0 |
2025/02/04 | 0.00027050 JPY: 3,992.4 | +0.00000210 JPY: +31.0 | +0.78% | 0.00030354 JPY: 4,480.0 | 0.00034890 JPY: 5,149.4 | 0.00041227 JPY: 6,084.8 |
2025/02/03 | 0.00026840 JPY: 3,961.4 | -0.00004360 JPY: -643.5 | -13.97% | 0.00031454 JPY: 4,642.4 | 0.00035379 JPY: 5,221.7 | 0.00041347 JPY: 6,102.5 |
2025/02/02 | 0.00031200 JPY: 4,604.9 | -0.00001750 JPY: -258.3 | -5.31% | 0.00032444 JPY: 4,788.5 | 0.00035870 JPY: 5,294.1 | 0.00041478 JPY: 6,121.8 |
2025/02/01 | 0.00032950 JPY: 4,863.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00033730 JPY: 4,978.3 | +0.00001180 JPY: +174.2 | +3.63% | 0.00032882 JPY: 4,853.1 | 0.00036607 JPY: 5,402.9 | 0.00041632 JPY: 6,144.5 |
2025/01/30 | 0.00032550 JPY: 4,804.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00031790 JPY: 4,692.0 | -0.00001100 JPY: -162.4 | -3.34% | 0.00033542 JPY: 4,950.5 | 0.00037424 JPY: 5,523.5 | 0.00041807 JPY: 6,170.4 |
2025/01/28 | 0.00032890 JPY: 4,854.3 | -0.00000560 JPY: -82.7 | -1.67% | 0.00034070 JPY: 5,028.5 | 0.00037867 JPY: 5,588.9 | 0.00041862 JPY: 6,178.5 |
2025/01/27 | 0.00033450 JPY: 4,937.0 | -0.00002280 JPY: -336.5 | -6.38% | 0.00034328 JPY: 5,066.5 | 0.00038264 JPY: 5,647.4 | 0.00041899 JPY: 6,183.9 |
2025/01/26 | 0.00035730 JPY: 5,273.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/25 | 0.00033850 JPY: 4,996.0 | -0.00000580 JPY: -85.6 | -1.68% | 0.00034542 JPY: 5,098.1 | 0.00038672 JPY: 5,707.7 | 0.00042012 JPY: 6,200.7 |
2025/01/24 | 0.00034430 JPY: 5,081.6 | +0.00000250 JPY: +36.9 | +0.73% | 0.00034858 JPY: 5,144.8 | 0.00038858 JPY: 5,735.1 | 0.00042082 JPY: 6,211.0 |
2025/01/23 | 0.00034180 JPY: 5,044.7 | -0.00001300 JPY: -191.9 | -3.66% | 0.00035314 JPY: 5,212.1 | 0.00039016 JPY: 5,758.4 | 0.00042158 JPY: 6,222.3 |
2025/01/22 | 0.00035480 JPY: 5,236.6 | +0.00000710 JPY: +104.8 | +2.04% | 0.00035990 JPY: 5,311.8 | 0.00039194 JPY: 5,784.8 | 0.00042205 JPY: 6,229.2 |
2025/01/21 | 0.00034770 JPY: 5,131.8 | -0.00000660 JPY: -97.4 | -1.86% | 0.00036832 JPY: 5,436.1 | 0.00039340 JPY: 5,806.2 | 0.00042225 JPY: 6,232.1 |
2025/01/20 | 0.00035430 JPY: 5,229.2 | -0.00001280 JPY: -188.9 | -3.49% | 0.00037860 JPY: 5,587.8 | 0.00039512 JPY: 5,831.7 | 0.00042239 JPY: 6,234.2 |
2025/01/19 | 0.00036710 JPY: 5,418.1 | -0.00000850 JPY: -125.5 | -2.26% | 0.00038680 JPY: 5,708.9 | 0.00039675 JPY: 5,855.7 | 0.00042239 JPY: 6,234.1 |
2025/01/18 | 0.00037560 JPY: 5,543.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.00039690 JPY: 5,857.9 | -0.00000220 JPY: -32.5 | -0.55% | 0.00038760 JPY: 5,720.7 | 0.00040011 JPY: 5,905.3 | 0.00042163 JPY: 6,222.9 |
2025/01/16 | 0.00039910 JPY: 5,890.4 | +0.00000380 JPY: +56.1 | +0.96% | 0.00038654 JPY: 5,705.0 | 0.00039954 JPY: 5,896.8 | 0.00042081 JPY: 6,210.8 |
2025/01/15 | 0.00039530 JPY: 5,834.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/14 | 0.00037510 JPY: 5,536.2 | +0.00000350 JPY: +51.7 | +0.94% | 0.00038362 JPY: 5,661.9 | 0.00039889 JPY: 5,887.3 | 0.00041966 JPY: 6,193.9 |
2025/01/13 | 0.00037160 JPY: 5,484.5 | -0.00002000 JPY: -295.2 | -5.11% | 0.00038682 JPY: 5,709.2 | 0.00039945 JPY: 5,895.5 | 0.00041940 JPY: 6,190.1 |
2025/01/12 | 0.00039160 JPY: 5,779.7 | +0.00000470 JPY: +69.4 | +1.21% | 0.00039290 JPY: 5,798.9 | 0.00040129 JPY: 5,922.7 | 0.00041931 JPY: 6,188.7 |
2025/01/11 | 0.00038690 JPY: 5,710.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/10 | 0.00039290 JPY: 5,798.9 | +0.00000180 JPY: +26.6 | +0.46% | 0.00040988 JPY: 6,049.5 | 0.00040636 JPY: 5,997.6 | 0.00041887 JPY: 6,182.2 |
2025/01/09 | 0.00039110 JPY: 5,772.3 | -0.00001090 JPY: -160.9 | -2.71% | 0.00041678 JPY: 6,151.3 | 0.00040925 JPY: 6,040.2 | 0.00041869 JPY: 6,179.5 |
2025/01/08 | 0.00040200 JPY: 5,933.2 | -0.00002170 JPY: -320.3 | -5.12% | 0.00042430 JPY: 6,262.3 | 0.00041341 JPY: 6,101.6 | 0.00041846 JPY: 6,176.2 |
2025/01/07 | 0.00042370 JPY: 6,253.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00043970 JPY: 6,489.6 | +0.00001230 JPY: +181.5 | +2.88% | 0.00042692 JPY: 6,301.0 | 0.00042153 JPY: 6,221.4 | 0.00041790 JPY: 6,167.9 |
2025/01/05 | 0.00042740 JPY: 6,308.1 | -0.00000130 JPY: -19.2 | -0.30% | 0.00041560 JPY: 6,133.9 | 0.00042464 JPY: 6,267.4 | 0.00041740 JPY: 6,160.4 |
2025/01/04 | 0.00042870 JPY: 6,327.3 | +0.00000070 JPY: +10.3 | +0.16% | 0.00040712 JPY: 6,008.8 | 0.00042664 JPY: 6,296.8 | 0.00041719 JPY: 6,157.4 |
2025/01/03 | 0.00042800 JPY: 6,316.9 | +0.00001720 JPY: +253.9 | +4.19% | 0.00039812 JPY: 5,875.9 | 0.00042782 JPY: 6,314.3 | 0.00041699 JPY: 6,154.4 |
2025/01/02 | 0.00041080 JPY: 6,063.1 | +0.00002770 JPY: +408.8 | +7.23% | 0.00038982 JPY: 5,753.4 | 0.00043102 JPY: 6,361.5 | 0.00041680 JPY: 6,151.6 |
2025/01/01 | 0.00038310 JPY: 5,654.3 | -0.00000190 JPY: -28.0 | -0.49% | 0.00038588 JPY: 5,695.3 | 0.00043520 JPY: 6,423.2 | 0.00041683 JPY: 6,152.1 |
2024/12/31 | 0.00038500 JPY: 5,682.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00038370 JPY: 5,663.1 | -0.00000280 JPY: -41.3 | -0.72% | 0.00038944 JPY: 5,747.8 | 0.00044636 JPY: 6,588.0 | 0.00041745 JPY: 6,161.2 |
2024/12/29 | 0.00038650 JPY: 5,704.4 | -0.00000460 JPY: -67.9 | -1.18% | 0.00039524 JPY: 5,833.4 | 0.00045136 JPY: 6,661.7 | 0.00041780 JPY: 6,166.4 |
2024/12/28 | 0.00039110 JPY: 5,772.3 | +0.00000030 JPY: +4.4 | +0.08% | 0.00040072 JPY: 5,914.3 | 0.00045862 JPY: 6,768.9 | 0.00041843 JPY: 6,175.7 |
2024/12/27 | 0.00039080 JPY: 5,767.9 | -0.00000430 JPY: -63.5 | -1.09% | 0.00039902 JPY: 5,889.2 | 0.00046393 JPY: 6,847.3 | 0.00041919 JPY: 6,186.8 |
2024/12/26 | 0.00039510 JPY: 5,831.4 | -0.00001760 JPY: -259.8 | -4.26% | 0.00039778 JPY: 5,870.9 | 0.00046848 JPY: 6,914.3 | 0.00042008 JPY: 6,200.1 |
2024/12/25 | 0.00041270 JPY: 6,091.1 | -0.00000120 JPY: -17.7 | -0.29% | 0.00039748 JPY: 5,866.5 | 0.00047099 JPY: 6,951.4 | 0.00042097 JPY: 6,213.2 |
2024/12/24 | 0.00041390 JPY: 6,108.8 | +0.00003130 JPY: +462.0 | +8.18% | 0.00039276 JPY: 5,796.8 | 0.00047333 JPY: 6,986.0 | 0.00042122 JPY: 6,216.9 |