AVAX/BTC 取引所：binance
| 終値： | 0.00055870 JPY: 5,565.9 | 前日比： |  | +0.00000380 (+0.68%) |
| 24h取引量： | 61.19000000 |
2024/04/26 06:50 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,077,692.00 より円換算した値です。
AVAX/BTC (1分足)
| 安値： | 0.00055230 | 高値： | 0.00055880 |
| 始値： | 0.00055480 | 終値： | 0.00055870 |
2024/04/26 06:50 更新
AVAX/BTC (1日足)
| 5日平均乖離率： | -2.38% | 25日平均乖離率： | -9.42% | 75日平均乖離率： | -20.62% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,077,692.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/26 | 0.00055870 JPY: 5,630.4 | +0.00000380 JPY: +38.3 | +0.68% | 0.00057232 JPY: 5,767.7 | 0.00061683 JPY: 6,216.2 | 0.00070383 JPY: 7,093.0 |
| 2024/04/25 | 0.00055490 JPY: 5,592.1 | -0.00002070 JPY: -208.6 | -3.60% | 0.00057440 JPY: 5,788.6 | 0.00062451 JPY: 6,293.6 | 0.00070744 JPY: 7,129.4 |
| 2024/04/24 | 0.00057560 JPY: 5,800.7 | -0.00000920 JPY: -92.7 | -1.57% | 0.00057434 JPY: 5,788.0 | 0.00063248 JPY: 6,374.0 | 0.00071099 JPY: 7,165.2 |
| 2024/04/23 | 0.00058480 JPY: 5,893.4 | -0.00000280 JPY: -28.2 | -0.48% | 0.00056886 JPY: 5,732.8 | 0.00064018 JPY: 6,451.5 | 0.00071381 JPY: 7,193.6 |
| 2024/04/22 | 0.00058760 JPY: 5,921.7 | +0.00001850 JPY: +186.4 | +3.25% | 0.00056154 JPY: 5,659.0 | 0.00064750 JPY: 6,525.3 | 0.00071661 JPY: 7,221.8 |
| 2024/04/21 | 0.00056910 JPY: 5,735.2 | +0.00001450 JPY: +146.1 | +2.61% | 0.00055298 JPY: 5,572.8 | 0.00065471 JPY: 6,597.9 | 0.00071942 JPY: 7,250.1 |
| 2024/04/20 | 0.00055460 JPY: 5,589.1 | +0.00000640 JPY: +64.5 | +1.17% | 0.00054820 JPY: 5,524.6 | 0.00066292 JPY: 6,680.7 | 0.00072237 JPY: 7,279.8 |
| 2024/04/19 | 0.00054820 JPY: 5,524.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00055148 JPY: 5,557.6 | 0.00067320 JPY: 6,784.3 | 0.00072591 JPY: 7,315.5 |
| 2024/04/18 | 0.00054820 JPY: 5,524.6 | +0.00000340 JPY: +34.3 | +0.62% | 0.00055256 JPY: 5,568.5 | 0.00068470 JPY: 6,900.2 | 0.00072969 JPY: 7,353.5 |
| 2024/04/17 | 0.00054480 JPY: 5,490.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00054520 JPY: 5,494.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00057100 JPY: 5,754.4 | +0.00001740 JPY: +175.4 | +3.14% | 0.00059890 JPY: 6,035.5 | 0.00071956 JPY: 7,251.5 | 0.00074056 JPY: 7,463.1 |
| 2024/04/14 | 0.00055360 JPY: 5,579.0 | -0.00001360 JPY: -137.1 | -2.40% | 0.00062068 JPY: 6,255.0 | 0.00072966 JPY: 7,353.2 | 0.00074377 JPY: 7,495.5 |
| 2024/04/13 | 0.00056720 JPY: 5,716.1 | -0.00007110 JPY: -716.5 | -11.14% | 0.00064656 JPY: 6,515.8 | 0.00074093 JPY: 7,466.8 | 0.00074744 JPY: 7,532.4 |
| 2024/04/12 | 0.00063830 JPY: 6,432.6 | -0.00002610 JPY: -263.0 | -3.93% | 0.00067198 JPY: 6,772.0 | 0.00075492 JPY: 7,607.9 | 0.00075086 JPY: 7,567.0 |
| 2024/04/11 | 0.00066440 JPY: 6,695.6 | -0.00001550 JPY: -156.2 | -2.28% | 0.00068406 JPY: 6,893.7 | 0.00076581 JPY: 7,717.6 | 0.00075357 JPY: 7,594.3 |
| 2024/04/10 | 0.00067990 JPY: 6,851.8 | -0.00000310 JPY: -31.2 | -0.45% | 0.00068978 JPY: 6,951.4 | 0.00077154 JPY: 7,775.3 | 0.00075510 JPY: 7,609.6 |
| 2024/04/09 | 0.00068300 JPY: 6,883.1 | -0.00001130 JPY: -113.9 | -1.63% | 0.00068734 JPY: 6,926.8 | 0.00077794 JPY: 7,839.8 | 0.00075638 JPY: 7,622.5 |
| 2024/04/08 | 0.00069430 JPY: 6,996.9 | -0.00000440 JPY: -44.3 | -0.63% | 0.00069156 JPY: 6,969.3 | 0.00078238 JPY: 7,884.5 | 0.00075732 JPY: 7,632.0 |
| 2024/04/07 | 0.00069870 JPY: 7,041.3 | +0.00000570 JPY: +57.4 | +0.82% | 0.00069430 JPY: 6,996.9 | 0.00078491 JPY: 7,910.1 | 0.00075837 JPY: 7,642.6 |
| 2024/04/06 | 0.00069300 JPY: 6,983.8 | +0.00002530 JPY: +255.0 | +3.79% | 0.00069974 JPY: 7,051.8 | 0.00078606 JPY: 7,921.7 | 0.00075873 JPY: 7,646.3 |
| 2024/04/05 | 0.00066770 JPY: 6,728.9 | -0.00003640 JPY: -366.8 | -5.17% | 0.00071128 JPY: 7,168.1 | 0.00078586 JPY: 7,919.7 | 0.00075955 JPY: 7,654.5 |
| 2024/04/04 | 0.00070410 JPY: 7,095.7 | -0.00000390 JPY: -39.3 | -0.55% | 0.00072858 JPY: 7,342.4 | 0.00078560 JPY: 7,917.0 | 0.00076128 JPY: 7,671.9 |
| 2024/04/03 | 0.00070800 JPY: 7,135.0 | -0.00001790 JPY: -180.4 | -2.47% | 0.00074136 JPY: 7,471.2 | 0.00078166 JPY: 7,877.4 | 0.00076232 JPY: 7,682.5 |
| 2024/04/02 | 0.00072590 JPY: 7,315.4 | -0.00002480 JPY: -249.9 | -3.30% | 0.00075330 JPY: 7,591.5 | 0.00077857 JPY: 7,846.2 | 0.00076363 JPY: 7,695.6 |
| 2024/04/01 | 0.00075070 JPY: 7,565.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00075420 JPY: 7,600.6 | -0.00001380 JPY: -139.1 | -1.80% | 0.00076644 JPY: 7,723.9 | 0.00077152 JPY: 7,775.2 | 0.00076631 JPY: 7,722.7 |
| 2024/03/30 | 0.00076800 JPY: 7,739.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00076770 JPY: 7,736.6 | -0.00000020 JPY: -2.0 | -0.03% | 0.00079148 JPY: 7,976.3 | 0.00075977 JPY: 7,656.7 | 0.00076826 JPY: 7,742.3 |
| 2024/03/28 | 0.00076790 JPY: 7,738.7 | -0.00000650 JPY: -65.5 | -0.84% | 0.00080172 JPY: 8,079.5 | 0.00075540 JPY: 7,612.6 | 0.00076948 JPY: 7,754.6 |
| 2024/03/27 | 0.00077440 JPY: 7,804.2 | -0.00003720 JPY: -374.9 | -4.58% | 0.00081704 JPY: 8,233.9 | 0.00075215 JPY: 7,580.0 | 0.00077038 JPY: 7,763.7 |
| 2024/03/26 | 0.00081160 JPY: 8,179.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00083580 JPY: 8,422.9 | +0.00001690 JPY: +170.3 | +2.06% | 0.00083376 JPY: 8,402.4 | 0.00074338 JPY: 7,491.5 | 0.00077196 JPY: 7,779.6 |
| 2024/03/24 | 0.00081890 JPY: 8,252.6 | -0.00002560 JPY: -258.0 | -3.03% | 0.00083368 JPY: 8,401.6 | 0.00073730 JPY: 7,430.3 | 0.00077086 JPY: 7,768.5 |
| 2024/03/23 | 0.00084450 JPY: 8,510.6 | -0.00000180 JPY: -18.1 | -0.21% | 0.00085332 JPY: 8,599.5 | 0.00073057 JPY: 7,362.5 | 0.00077006 JPY: 7,760.4 |
| 2024/03/22 | 0.00084630 JPY: 8,528.8 | +0.00002300 JPY: +231.8 | +2.79% | 0.00086650 JPY: 8,732.3 | 0.00072430 JPY: 7,299.3 | 0.00076892 JPY: 7,749.0 |
| 2024/03/21 | 0.00082330 JPY: 8,297.0 | -0.00001210 JPY: -121.9 | -1.45% | 0.00085878 JPY: 8,654.5 | 0.00071964 JPY: 7,252.3 | 0.00076827 JPY: 7,742.4 |
| 2024/03/20 | 0.00083540 JPY: 8,418.9 | -0.00008170 JPY: -823.3 | -8.91% | 0.00086210 JPY: 8,688.0 | 0.00071549 JPY: 7,210.5 | 0.00076790 JPY: 7,738.7 |
| 2024/03/19 | 0.00091710 JPY: 9,242.3 | +0.00000670 JPY: +67.5 | +0.74% | 0.00085380 JPY: 8,604.3 | 0.00071053 JPY: 7,160.5 | 0.00076774 JPY: 7,737.1 |
| 2024/03/18 | 0.00091040 JPY: 9,174.7 | +0.00010270 JPY: +1,035.0 | +12.72% | 0.00082190 JPY: 8,282.9 | 0.00070238 JPY: 7,078.4 | 0.00076710 JPY: 7,730.6 |
| 2024/03/17 | 0.00080770 JPY: 8,139.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00083990 JPY: 8,464.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00079390 JPY: 8,000.7 | +0.00003630 JPY: +365.8 | +4.79% | 0.00072564 JPY: 7,312.8 | 0.00068731 JPY: 6,926.5 | 0.00076880 JPY: 7,747.8 |
| 2024/03/14 | 0.00075760 JPY: 7,634.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00072750 JPY: 7,331.5 | +0.00003950 JPY: +398.1 | +5.74% | 0.00066262 JPY: 6,677.7 | 0.00068672 JPY: 6,920.5 | 0.00077301 JPY: 7,790.2 |
| 2024/03/12 | 0.00068800 JPY: 6,933.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00066120 JPY: 6,663.4 | +0.00005550 JPY: +559.3 | +9.16% | 0.00063960 JPY: 6,445.7 | 0.00069145 JPY: 6,968.2 | 0.00077930 JPY: 7,853.5 |
| 2024/03/10 | 0.00060570 JPY: 6,104.1 | -0.00002500 JPY: -251.9 | -3.96% | 0.00062710 JPY: 6,319.7 | 0.00069770 JPY: 7,031.2 | 0.00078402 JPY: 7,901.1 |
| 2024/03/09 | 0.00063070 JPY: 6,356.0 | -0.00000840 JPY: -84.7 | -1.31% | 0.00063188 JPY: 6,367.9 | 0.00070576 JPY: 7,112.4 | 0.00079019 JPY: 7,963.3 |
| 2024/03/08 | 0.00063910 JPY: 6,440.7 | -0.00002220 JPY: -223.7 | -3.36% | 0.00063742 JPY: 6,423.7 | 0.00071282 JPY: 7,183.6 | 0.00079657 JPY: 8,027.6 |
| 2024/03/07 | 0.00066130 JPY: 6,664.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +2.37% | |
| coincheck | 10,077,692.00 | +2.24% | |
| zaif | 10,075,000.00 | +2.54% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|