AVAX/BTC 取引所：binance
| 終値： | 0.00043690 JPY: 3,879.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 44.34000000 |
2024/09/21 11:28 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,067,280.50 より円換算した値です。
AVAX/BTC (1分足)
| 安値： | 0.00042780 | 高値： | 0.00043910 |
| 始値： | 0.00043680 | 終値： | 0.00043690 |
2024/09/21 11:28 更新
AVAX/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,067,280.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/21 | 0.00043690 JPY: 3,961.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/20 | 0.00043680 JPY: 3,960.6 | +0.00002040 JPY: +185.0 | +4.90% | 0.00040960 JPY: 3,714.0 | 0.00040249 JPY: 3,649.5 | 0.00040242 JPY: 3,648.8 |
| 2024/09/19 | 0.00041640 JPY: 3,775.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00038810 JPY: 3,519.0 | -0.00001260 JPY: -114.2 | -3.14% | 0.00040534 JPY: 3,675.3 | 0.00040188 JPY: 3,644.0 | 0.00040310 JPY: 3,655.0 |
| 2024/09/17 | 0.00040070 JPY: 3,633.3 | -0.00000530 JPY: -48.1 | -1.31% | 0.00041058 JPY: 3,722.8 | 0.00040348 JPY: 3,658.4 | 0.00040391 JPY: 3,662.4 |
| 2024/09/16 | 0.00040600 JPY: 3,681.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00041050 JPY: 3,722.1 | -0.00001090 JPY: -98.8 | -2.59% | 0.00041352 JPY: 3,749.5 | 0.00040473 JPY: 3,669.8 | 0.00040499 JPY: 3,672.2 |
| 2024/09/14 | 0.00042140 JPY: 3,821.0 | +0.00000710 JPY: +64.4 | +1.71% | 0.00041566 JPY: 3,768.9 | 0.00040382 JPY: 3,661.5 | 0.00040560 JPY: 3,677.7 |
| 2024/09/13 | 0.00041430 JPY: 3,756.6 | +0.00000520 JPY: +47.1 | +1.27% | 0.00041686 JPY: 3,779.8 | 0.00040161 JPY: 3,641.5 | 0.00040630 JPY: 3,684.0 |
| 2024/09/12 | 0.00040910 JPY: 3,709.4 | -0.00000320 JPY: -29.0 | -0.78% | 0.00041756 JPY: 3,786.1 | 0.00039911 JPY: 3,618.8 | 0.00040683 JPY: 3,688.8 |
| 2024/09/11 | 0.00041230 JPY: 3,738.4 | -0.00000890 JPY: -80.7 | -2.11% | 0.00041552 JPY: 3,767.6 | 0.00039691 JPY: 3,598.9 | 0.00040741 JPY: 3,694.1 |
| 2024/09/10 | 0.00042120 JPY: 3,819.1 | -0.00000620 JPY: -56.2 | -1.45% | 0.00041126 JPY: 3,729.0 | 0.00039421 JPY: 3,574.4 | 0.00040809 JPY: 3,700.3 |
| 2024/09/09 | 0.00042740 JPY: 3,875.4 | +0.00000960 JPY: +87.0 | +2.30% | 0.00040308 JPY: 3,654.8 | 0.00039114 JPY: 3,546.6 | 0.00040843 JPY: 3,703.4 |
| 2024/09/08 | 0.00041780 JPY: 3,788.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/07 | 0.00039890 JPY: 3,616.9 | +0.00000790 JPY: +71.6 | +2.02% | 0.00038562 JPY: 3,496.5 | 0.00038564 JPY: 3,496.7 | 0.00040828 JPY: 3,702.0 |
| 2024/09/06 | 0.00039100 JPY: 3,545.3 | +0.00001070 JPY: +97.0 | +2.81% | 0.00038160 JPY: 3,460.1 | 0.00038378 JPY: 3,479.8 | 0.00040830 JPY: 3,702.2 |
| 2024/09/05 | 0.00038030 JPY: 3,448.3 | -0.00000070 JPY: -6.3 | -0.18% | 0.00038004 JPY: 3,445.9 | 0.00038247 JPY: 3,468.0 | 0.00040817 JPY: 3,701.0 |
| 2024/09/04 | 0.00038100 JPY: 3,454.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00037690 JPY: 3,417.5 | -0.00000190 JPY: -17.2 | -0.50% | 0.00038270 JPY: 3,470.0 | 0.00038043 JPY: 3,449.4 | 0.00040918 JPY: 3,710.2 |
| 2024/09/02 | 0.00037880 JPY: 3,434.7 | -0.00000440 JPY: -39.9 | -1.15% | 0.00038706 JPY: 3,509.6 | 0.00037965 JPY: 3,442.4 | 0.00040976 JPY: 3,715.4 |
| 2024/09/01 | 0.00038320 JPY: 3,474.6 | -0.00000560 JPY: -50.8 | -1.44% | 0.00039242 JPY: 3,558.2 | 0.00037902 JPY: 3,436.6 | 0.00041027 JPY: 3,720.1 |
| 2024/08/31 | 0.00038880 JPY: 3,525.4 | +0.00000300 JPY: +27.2 | +0.78% | 0.00039802 JPY: 3,609.0 | 0.00037820 JPY: 3,429.2 | 0.00041057 JPY: 3,722.7 |
| 2024/08/30 | 0.00038580 JPY: 3,498.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00039870 JPY: 3,615.1 | -0.00000690 JPY: -62.6 | -1.70% | 0.00041072 JPY: 3,724.1 | 0.00037661 JPY: 3,414.8 | 0.00041204 JPY: 3,736.1 |
| 2024/08/28 | 0.00040560 JPY: 3,677.7 | -0.00000560 JPY: -50.8 | -1.36% | 0.00041656 JPY: 3,777.1 | 0.00037532 JPY: 3,403.1 | 0.00041282 JPY: 3,743.1 |
| 2024/08/27 | 0.00041120 JPY: 3,728.5 | -0.00000630 JPY: -57.1 | -1.51% | 0.00042102 JPY: 3,817.5 | 0.00037449 JPY: 3,395.6 | 0.00041359 JPY: 3,750.2 |
| 2024/08/26 | 0.00041750 JPY: 3,785.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.00042060 JPY: 3,813.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00042790 JPY: 3,879.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00040398 JPY: 3,663.0 | 0.00037130 JPY: 3,366.7 | 0.00041598 JPY: 3,771.8 |
| 2024/08/23 | 0.00042790 JPY: 3,879.9 | +0.00001780 JPY: +161.4 | +4.34% | 0.00038874 JPY: 3,524.8 | 0.00037033 JPY: 3,357.9 | 0.00041652 JPY: 3,776.7 |
| 2024/08/22 | 0.00041010 JPY: 3,718.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00038770 JPY: 3,515.4 | +0.00002140 JPY: +194.0 | +5.84% | 0.00036092 JPY: 3,272.6 | 0.00036929 JPY: 3,348.4 | 0.00041786 JPY: 3,788.8 |
| 2024/08/20 | 0.00036630 JPY: 3,321.3 | +0.00001460 JPY: +132.4 | +4.15% | 0.00035228 JPY: 3,194.2 | 0.00037076 JPY: 3,361.8 | 0.00041953 JPY: 3,804.0 |
| 2024/08/19 | 0.00035170 JPY: 3,189.0 | -0.00000250 JPY: -22.7 | -0.71% | 0.00034942 JPY: 3,168.3 | 0.00037270 JPY: 3,379.3 | 0.00042153 JPY: 3,822.1 |
| 2024/08/18 | 0.00035420 JPY: 3,211.6 | +0.00000950 JPY: +86.1 | +2.76% | 0.00035024 JPY: 3,175.7 | 0.00037556 JPY: 3,405.3 | 0.00042362 JPY: 3,841.1 |
| 2024/08/17 | 0.00034470 JPY: 3,125.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00034450 JPY: 3,123.7 | -0.00000750 JPY: -68.0 | -2.13% | 0.00035258 JPY: 3,196.9 | 0.00038386 JPY: 3,480.6 | 0.00042789 JPY: 3,879.8 |
| 2024/08/15 | 0.00035200 JPY: 3,191.7 | -0.00000380 JPY: -34.5 | -1.07% | 0.00035444 JPY: 3,213.8 | 0.00038892 JPY: 3,526.4 | 0.00043032 JPY: 3,901.8 |
| 2024/08/14 | 0.00035580 JPY: 3,226.1 | +0.00000350 JPY: +31.7 | +0.99% | 0.00035532 JPY: 3,221.8 | 0.00039296 JPY: 3,563.1 | 0.00043274 JPY: 3,923.7 |
| 2024/08/13 | 0.00035230 JPY: 3,194.4 | -0.00000600 JPY: -54.4 | -1.67% | 0.00035564 JPY: 3,224.7 | 0.00039564 JPY: 3,587.4 | 0.00043509 JPY: 3,945.1 |
| 2024/08/12 | 0.00035830 JPY: 3,248.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/11 | 0.00035380 JPY: 3,208.0 | -0.00000260 JPY: -23.6 | -0.73% | 0.00035868 JPY: 3,252.3 | 0.00040106 JPY: 3,636.5 | 0.00044002 JPY: 3,989.8 |
| 2024/08/10 | 0.00035640 JPY: 3,231.6 | -0.00000100 JPY: -9.1 | -0.28% | 0.00036286 JPY: 3,290.2 | 0.00040433 JPY: 3,666.2 | 0.00044253 JPY: 4,012.6 |
| 2024/08/09 | 0.00035740 JPY: 3,240.6 | -0.00000560 JPY: -50.8 | -1.54% | 0.00036360 JPY: 3,296.9 | 0.00040740 JPY: 3,694.0 | 0.00044504 JPY: 4,035.3 |
| 2024/08/08 | 0.00036300 JPY: 3,291.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00036280 JPY: 3,289.6 | -0.00001190 JPY: -107.9 | -3.18% | 0.00036978 JPY: 3,352.9 | 0.00041310 JPY: 3,745.7 | 0.00044997 JPY: 4,080.0 |
| 2024/08/06 | 0.00037470 JPY: 3,397.5 | +0.00001460 JPY: +132.4 | +4.05% | 0.00037304 JPY: 3,382.5 | 0.00041613 JPY: 3,773.2 | 0.00045264 JPY: 4,104.2 |
| 2024/08/05 | 0.00036010 JPY: 3,265.1 | -0.00000640 JPY: -58.0 | -1.75% | 0.00037616 JPY: 3,410.7 | 0.00041873 JPY: 3,796.7 | 0.00045511 JPY: 4,126.7 |
| 2024/08/04 | 0.00036650 JPY: 3,323.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00038480 JPY: 3,489.1 | +0.00000570 JPY: +51.7 | +1.50% | 0.00039162 JPY: 3,550.9 | 0.00042557 JPY: 3,858.8 | 0.00046073 JPY: 4,177.6 |
| 2024/08/02 | 0.00037910 JPY: 3,437.4 | -0.00001120 JPY: -101.6 | -2.87% | 0.00039606 JPY: 3,591.2 | 0.00042794 JPY: 3,880.3 | 0.00046273 JPY: 4,195.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.51% | |
| coincheck | 9,067,280.50 | -0.59% | |
| zaif | 9,055,935.00 | -0.48% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|