仮想通貨の種類・投資情報サイト「コインミュージアム」

AVAX/BTC  取引所:binance


   終値: 0.00053500
JPY: 5,426.0
 前日比: -0.00003220 (-5.68%)
 24h取引量: 239.21000000

2024/04/14 03:22 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,329,294.50 より円換算した値です。

AVAX/BTC (1分足)


 安値:0.00052530 高値:0.00057450
 始値:0.00056700 終値:0.00053500

2024/04/14 03:22 更新

AVAX/BTC (1日足)


5日平均乖離率:-13.28% 25日平均乖離率:-26.60% 75日平均乖離率:-28.05%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,329,294.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00053500
JPY: 5,526.2
-0.00003220
JPY: -332.6
-5.68%0.00061696
JPY: 6,372.8
0.00072891
JPY: 7,529.1
0.00074352
JPY: 7,680.1
2024/04/130.00056720
JPY: 5,858.8
-0.00007110
JPY: -734.4
-11.14%0.00064656
JPY: 6,678.5
0.00074093
JPY: 7,653.3
0.00074744
JPY: 7,720.5
2024/04/120.00063830
JPY: 6,593.2
-0.00002610
JPY: -269.6
-3.93%0.00067198
JPY: 6,941.1
0.00075492
JPY: 7,797.8
0.00075086
JPY: 7,755.9
2024/04/110.00066440
JPY: 6,862.8
-0.00001550
JPY: -160.1
-2.28%0.00068406
JPY: 7,065.9
0.00076581
JPY: 7,910.3
0.00075357
JPY: 7,783.9
2024/04/100.00067990
JPY: 7,022.9
-0.00000310
JPY: -32.0
-0.45%0.00068978
JPY: 7,124.9
0.00077154
JPY: 7,969.5
0.00075510
JPY: 7,799.6
2024/04/090.00068300
JPY: 7,054.9
-0.00001130
JPY: -116.7
-1.63%0.00068734
JPY: 7,099.7
0.00077794
JPY: 8,035.6
0.00075638
JPY: 7,812.8
2024/04/080.00069430
JPY: 7,171.6
-0.00000440
JPY: -45.4
-0.63%0.00069156
JPY: 7,143.3
0.00078238
JPY: 8,081.4
0.00075732
JPY: 7,822.6
2024/04/070.00069870
JPY: 7,217.1
+0.00000570
JPY: +58.9
+0.82%0.00069430
JPY: 7,171.6
0.00078491
JPY: 8,107.5
0.00075837
JPY: 7,833.4
2024/04/060.00069300
JPY: 7,158.2
+0.00002530
JPY: +261.3
+3.79%0.00069974
JPY: 7,227.8
0.00078606
JPY: 8,119.4
0.00075873
JPY: 7,837.2
2024/04/050.00066770
JPY: 6,896.9
-0.00003640
JPY: -376.0
-5.17%0.00071128
JPY: 7,347.0
0.00078586
JPY: 8,117.4
0.00075955
JPY: 7,845.6
2024/04/040.00070410
JPY: 7,272.9
-0.00000390
JPY: -40.3
-0.55%0.00072858
JPY: 7,525.7
0.00078560
JPY: 8,114.7
0.00076128
JPY: 7,863.5
2024/04/030.00070800
JPY: 7,313.1
-0.00001790
JPY: -184.9
-2.47%0.00074136
JPY: 7,657.7
0.00078166
JPY: 8,074.0
0.00076232
JPY: 7,874.3
2024/04/020.00072590
JPY: 7,498.0
-0.00002480
JPY: -256.2
-3.30%0.00075330
JPY: 7,781.1
0.00077857
JPY: 8,042.1
0.00076363
JPY: 7,887.8
2024/04/010.00075070
JPY: 7,754.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00075420
JPY: 7,790.4
-0.00001380
JPY: -142.5
-1.80%0.00076644
JPY: 7,916.8
0.00077152
JPY: 7,969.3
0.00076631
JPY: 7,915.5
2024/03/300.00076800
JPY: 7,932.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00076770
JPY: 7,929.8
-0.00000020
JPY: -2.1
-0.03%0.00079148
JPY: 8,175.4
0.00075977
JPY: 7,847.9
0.00076826
JPY: 7,935.6
2024/03/280.00076790
JPY: 7,931.9
-0.00000650
JPY: -67.1
-0.84%0.00080172
JPY: 8,281.2
0.00075540
JPY: 7,802.7
0.00076948
JPY: 7,948.2
2024/03/270.00077440
JPY: 7,999.0
-0.00003720
JPY: -384.2
-4.58%0.00081704
JPY: 8,439.4
0.00075215
JPY: 7,769.2
0.00077038
JPY: 7,957.5
2024/03/260.00081160
JPY: 8,383.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00083580
JPY: 8,633.2
+0.00001690
JPY: +174.6
+2.06%0.00083376
JPY: 8,612.2
0.00074338
JPY: 7,678.5
0.00077196
JPY: 7,973.8
2024/03/240.00081890
JPY: 8,458.7
-0.00002560
JPY: -264.4
-3.03%0.00083368
JPY: 8,611.3
0.00073730
JPY: 7,615.8
0.00077086
JPY: 7,962.4
2024/03/230.00084450
JPY: 8,723.1
-0.00000180
JPY: -18.6
-0.21%0.00085332
JPY: 8,814.2
0.00073057
JPY: 7,546.3
0.00077006
JPY: 7,954.2
2024/03/220.00084630
JPY: 8,741.7
+0.00002300
JPY: +237.6
+2.79%0.00086650
JPY: 8,950.3
0.00072430
JPY: 7,481.5
0.00076892
JPY: 7,942.4
2024/03/210.00082330
JPY: 8,504.1
-0.00001210
JPY: -125.0
-1.45%0.00085878
JPY: 8,870.6
0.00071964
JPY: 7,433.3
0.00076827
JPY: 7,935.7
2024/03/200.00083540
JPY: 8,629.1
-0.00008170
JPY: -843.9
-8.91%0.00086210
JPY: 8,904.9
0.00071549
JPY: 7,390.5
0.00076790
JPY: 7,931.9
2024/03/190.00091710
JPY: 9,473.0
+0.00000670
JPY: +69.2
+0.74%0.00085380
JPY: 8,819.2
0.00071053
JPY: 7,339.3
0.00076774
JPY: 7,930.2
2024/03/180.00091040
JPY: 9,403.8
+0.00010270
JPY: +1,060.8
+12.72%0.00082190
JPY: 8,489.6
0.00070238
JPY: 7,255.1
0.00076710
JPY: 7,923.6
2024/03/170.00080770
JPY: 8,343.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00083990
JPY: 8,675.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00079390
JPY: 8,200.4
+0.00003630
JPY: +375.0
+4.79%0.00072564
JPY: 7,495.3
0.00068731
JPY: 7,099.4
0.00076880
JPY: 7,941.2
2024/03/140.00075760
JPY: 7,825.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00072750
JPY: 7,514.6
+0.00003950
JPY: +408.0
+5.74%0.00066262
JPY: 6,844.4
0.00068672
JPY: 7,093.3
0.00077301
JPY: 7,984.7
2024/03/120.00068800
JPY: 7,106.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00066120
JPY: 6,829.7
+0.00005550
JPY: +573.3
+9.16%0.00063960
JPY: 6,606.6
0.00069145
JPY: 7,142.2
0.00077930
JPY: 8,049.6
2024/03/100.00060570
JPY: 6,256.5
-0.00002500
JPY: -258.2
-3.96%0.00062710
JPY: 6,477.5
0.00069770
JPY: 7,206.7
0.00078402
JPY: 8,098.4
2024/03/090.00063070
JPY: 6,514.7
-0.00000840
JPY: -86.8
-1.31%0.00063188
JPY: 6,526.9
0.00070576
JPY: 7,290.0
0.00079019
JPY: 8,162.1
2024/03/080.00063910
JPY: 6,601.5
-0.00002220
JPY: -229.3
-3.36%0.00063742
JPY: 6,584.1
0.00071282
JPY: 7,362.9
0.00079657
JPY: 8,228.0
2024/03/070.00066130
JPY: 6,830.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00059870
JPY: 6,184.1
-0.00003090
JPY: -319.2
-4.91%0.00065260
JPY: 6,740.9
0.00072629
JPY: 7,502.0
0.00080753
JPY: 8,341.2
2024/03/050.00062960
JPY: 6,503.3
-0.00002880
JPY: -297.5
-4.37%0.00066828
JPY: 6,902.9
0.00073519
JPY: 7,594.0
0.00081316
JPY: 8,399.3
2024/03/040.00065840
JPY: 6,800.8
-0.00002840
JPY: -293.4
-4.14%0.00067916
JPY: 7,015.2
0.00074148
JPY: 7,659.0
0.00081838
JPY: 8,453.3
2024/03/030.00068680
JPY: 7,094.2
-0.00000270
JPY: -27.9
-0.39%0.00067760
JPY: 6,999.1
0.00074693
JPY: 7,715.3
0.00082258
JPY: 8,496.7
2024/03/020.00068950
JPY: 7,122.0
+0.00001240
JPY: +128.1
+1.83%0.00067780
JPY: 7,001.2
0.00075141
JPY: 7,761.6
0.00082590
JPY: 8,531.0
2024/03/010.00067710
JPY: 6,994.0
-0.00000690
JPY: -71.3
-1.01%0.00068582
JPY: 7,084.0
0.00075544
JPY: 7,803.2
0.00082939
JPY: 8,567.0
2024/02/290.00068400
JPY: 7,065.2
+0.00003340
JPY: +345.0
+5.13%0.00069432
JPY: 7,171.8
0.00076117
JPY: 7,862.3
0.00083354
JPY: 8,609.9
2024/02/280.00065060
JPY: 6,720.2
-0.00003720
JPY: -384.2
-5.41%0.00069980
JPY: 7,228.4
0.00076705
JPY: 7,923.1
0.00083816
JPY: 8,657.6
2024/02/270.00068780
JPY: 7,104.5
-0.00004180
JPY: -431.8
-5.73%0.00071236
JPY: 7,358.2
0.00077412
JPY: 7,996.2
0.00084243
JPY: 8,701.7
2024/02/260.00072960
JPY: 7,536.3
+0.00001000
JPY: +103.3
+1.39%0.00072022
JPY: 7,439.4
0.00078024
JPY: 8,059.3
0.00084529
JPY: 8,731.3
2024/02/250.00071960
JPY: 7,433.0
+0.00000820
JPY: +84.7
+1.15%0.00071774
JPY: 7,413.7
0.00078247
JPY: 8,082.3
0.00084798
JPY: 8,759.0
2024/02/240.00071140
JPY: 7,348.3
-0.00000200
JPY: -20.7
-0.28%0.00072122
JPY: 7,449.7
0.00078617
JPY: 8,120.6
0.00085097
JPY: 8,790.0