仮想通貨の種類・投資情報サイト「コインミュージアム」

AVAX/BTC  取引所:binance


   終値: 0.00026140
JPY: 3,858.1
 前日比: -0.00000980 (-3.61%)
 24h取引量: 12.79000000

2025/02/12 15:29 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,759,219.50 より円換算した値です。

AVAX/BTC (1分足)


 安値:0.00026140 高値:0.00027230
 始値:0.00027110 終値:0.00026140

2025/02/12 15:29 更新

AVAX/BTC (1日足)


5日平均乖離率:+0.12% 25日平均乖離率:-15.45% 75日平均乖離率:-33.60%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,759,219.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00026140
JPY: 3,858.1
-0.00000980
JPY: -144.6
-3.61%0.00026108
JPY: 3,853.3
0.00030918
JPY: 4,563.2
0.00039369
JPY: 5,810.6
2025/02/110.00027120
JPY: 4,002.7
+0.00000920
JPY: +135.8
+3.51%0.00026102
JPY: 3,852.5
0.00031374
JPY: 4,630.6
0.00039622
JPY: 5,847.9
2025/02/100.00026200
JPY: 3,866.9
+0.00000430
JPY: +63.5
+1.67%0.00025900
JPY: 3,822.6
0.00031877
JPY: 4,704.8
0.00039849
JPY: 5,881.4
2025/02/090.00025770
JPY: 3,803.5
+0.00000460
JPY: +67.9
+1.82%0.00026090
JPY: 3,850.7
0.00032426
JPY: 4,785.8
0.00040112
JPY: 5,920.2
2025/02/080.00025310
JPY: 3,735.6
-0.00000800
JPY: -118.1
-3.06%0.00026346
JPY: 3,888.5
0.00032976
JPY: 4,867.0
0.00040369
JPY: 5,958.2
2025/02/070.00026110
JPY: 3,853.6
0.00000000
JPY: 0.0
0.00%0.00026652
JPY: 3,933.6
0.00033464
JPY: 4,939.0
0.00040633
JPY: 5,997.0
2025/02/060.00026110
JPY: 3,853.6
-0.00001040
JPY: -153.5
-3.83%0.00027670
JPY: 4,083.9
0.00033906
JPY: 5,004.3
0.00040834
JPY: 6,026.8
2025/02/050.00027150
JPY: 4,007.1
+0.00000100
JPY: +14.8
+0.37%0.00029038
JPY: 4,285.8
0.00034428
JPY: 5,081.3
0.00041066
JPY: 6,061.0
2025/02/040.00027050
JPY: 3,992.4
+0.00000210
JPY: +31.0
+0.78%0.00030354
JPY: 4,480.0
0.00034890
JPY: 5,149.4
0.00041227
JPY: 6,084.8
2025/02/030.00026840
JPY: 3,961.4
-0.00004360
JPY: -643.5
-13.97%0.00031454
JPY: 4,642.4
0.00035379
JPY: 5,221.7
0.00041347
JPY: 6,102.5
2025/02/020.00031200
JPY: 4,604.9
-0.00001750
JPY: -258.3
-5.31%0.00032444
JPY: 4,788.5
0.00035870
JPY: 5,294.1
0.00041478
JPY: 6,121.8
2025/02/010.00032950
JPY: 4,863.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00033730
JPY: 4,978.3
+0.00001180
JPY: +174.2
+3.63%0.00032882
JPY: 4,853.1
0.00036607
JPY: 5,402.9
0.00041632
JPY: 6,144.5
2025/01/300.00032550
JPY: 4,804.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00031790
JPY: 4,692.0
-0.00001100
JPY: -162.4
-3.34%0.00033542
JPY: 4,950.5
0.00037424
JPY: 5,523.5
0.00041807
JPY: 6,170.4
2025/01/280.00032890
JPY: 4,854.3
-0.00000560
JPY: -82.7
-1.67%0.00034070
JPY: 5,028.5
0.00037867
JPY: 5,588.9
0.00041862
JPY: 6,178.5
2025/01/270.00033450
JPY: 4,937.0
-0.00002280
JPY: -336.5
-6.38%0.00034328
JPY: 5,066.5
0.00038264
JPY: 5,647.4
0.00041899
JPY: 6,183.9
2025/01/260.00035730
JPY: 5,273.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00033850
JPY: 4,996.0
-0.00000580
JPY: -85.6
-1.68%0.00034542
JPY: 5,098.1
0.00038672
JPY: 5,707.7
0.00042012
JPY: 6,200.7
2025/01/240.00034430
JPY: 5,081.6
+0.00000250
JPY: +36.9
+0.73%0.00034858
JPY: 5,144.8
0.00038858
JPY: 5,735.1
0.00042082
JPY: 6,211.0
2025/01/230.00034180
JPY: 5,044.7
-0.00001300
JPY: -191.9
-3.66%0.00035314
JPY: 5,212.1
0.00039016
JPY: 5,758.4
0.00042158
JPY: 6,222.3
2025/01/220.00035480
JPY: 5,236.6
+0.00000710
JPY: +104.8
+2.04%0.00035990
JPY: 5,311.8
0.00039194
JPY: 5,784.8
0.00042205
JPY: 6,229.2
2025/01/210.00034770
JPY: 5,131.8
-0.00000660
JPY: -97.4
-1.86%0.00036832
JPY: 5,436.1
0.00039340
JPY: 5,806.2
0.00042225
JPY: 6,232.1
2025/01/200.00035430
JPY: 5,229.2
-0.00001280
JPY: -188.9
-3.49%0.00037860
JPY: 5,587.8
0.00039512
JPY: 5,831.7
0.00042239
JPY: 6,234.2
2025/01/190.00036710
JPY: 5,418.1
-0.00000850
JPY: -125.5
-2.26%0.00038680
JPY: 5,708.9
0.00039675
JPY: 5,855.7
0.00042239
JPY: 6,234.1
2025/01/180.00037560
JPY: 5,543.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00039690
JPY: 5,857.9
-0.00000220
JPY: -32.5
-0.55%0.00038760
JPY: 5,720.7
0.00040011
JPY: 5,905.3
0.00042163
JPY: 6,222.9
2025/01/160.00039910
JPY: 5,890.4
+0.00000380
JPY: +56.1
+0.96%0.00038654
JPY: 5,705.0
0.00039954
JPY: 5,896.8
0.00042081
JPY: 6,210.8
2025/01/150.00039530
JPY: 5,834.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00037510
JPY: 5,536.2
+0.00000350
JPY: +51.7
+0.94%0.00038362
JPY: 5,661.9
0.00039889
JPY: 5,887.3
0.00041966
JPY: 6,193.9
2025/01/130.00037160
JPY: 5,484.5
-0.00002000
JPY: -295.2
-5.11%0.00038682
JPY: 5,709.2
0.00039945
JPY: 5,895.5
0.00041940
JPY: 6,190.1
2025/01/120.00039160
JPY: 5,779.7
+0.00000470
JPY: +69.4
+1.21%0.00039290
JPY: 5,798.9
0.00040129
JPY: 5,922.7
0.00041931
JPY: 6,188.7
2025/01/110.00038690
JPY: 5,710.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00039290
JPY: 5,798.9
+0.00000180
JPY: +26.6
+0.46%0.00040988
JPY: 6,049.5
0.00040636
JPY: 5,997.6
0.00041887
JPY: 6,182.2
2025/01/090.00039110
JPY: 5,772.3
-0.00001090
JPY: -160.9
-2.71%0.00041678
JPY: 6,151.3
0.00040925
JPY: 6,040.2
0.00041869
JPY: 6,179.5
2025/01/080.00040200
JPY: 5,933.2
-0.00002170
JPY: -320.3
-5.12%0.00042430
JPY: 6,262.3
0.00041341
JPY: 6,101.6
0.00041846
JPY: 6,176.2
2025/01/070.00042370
JPY: 6,253.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00043970
JPY: 6,489.6
+0.00001230
JPY: +181.5
+2.88%0.00042692
JPY: 6,301.0
0.00042153
JPY: 6,221.4
0.00041790
JPY: 6,167.9
2025/01/050.00042740
JPY: 6,308.1
-0.00000130
JPY: -19.2
-0.30%0.00041560
JPY: 6,133.9
0.00042464
JPY: 6,267.4
0.00041740
JPY: 6,160.4
2025/01/040.00042870
JPY: 6,327.3
+0.00000070
JPY: +10.3
+0.16%0.00040712
JPY: 6,008.8
0.00042664
JPY: 6,296.8
0.00041719
JPY: 6,157.4
2025/01/030.00042800
JPY: 6,316.9
+0.00001720
JPY: +253.9
+4.19%0.00039812
JPY: 5,875.9
0.00042782
JPY: 6,314.3
0.00041699
JPY: 6,154.4
2025/01/020.00041080
JPY: 6,063.1
+0.00002770
JPY: +408.8
+7.23%0.00038982
JPY: 5,753.4
0.00043102
JPY: 6,361.5
0.00041680
JPY: 6,151.6
2025/01/010.00038310
JPY: 5,654.3
-0.00000190
JPY: -28.0
-0.49%0.00038588
JPY: 5,695.3
0.00043520
JPY: 6,423.2
0.00041683
JPY: 6,152.1
2024/12/310.00038500
JPY: 5,682.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00038370
JPY: 5,663.1
-0.00000280
JPY: -41.3
-0.72%0.00038944
JPY: 5,747.8
0.00044636
JPY: 6,588.0
0.00041745
JPY: 6,161.2
2024/12/290.00038650
JPY: 5,704.4
-0.00000460
JPY: -67.9
-1.18%0.00039524
JPY: 5,833.4
0.00045136
JPY: 6,661.7
0.00041780
JPY: 6,166.4
2024/12/280.00039110
JPY: 5,772.3
+0.00000030
JPY: +4.4
+0.08%0.00040072
JPY: 5,914.3
0.00045862
JPY: 6,768.9
0.00041843
JPY: 6,175.7
2024/12/270.00039080
JPY: 5,767.9
-0.00000430
JPY: -63.5
-1.09%0.00039902
JPY: 5,889.2
0.00046393
JPY: 6,847.3
0.00041919
JPY: 6,186.8
2024/12/260.00039510
JPY: 5,831.4
-0.00001760
JPY: -259.8
-4.26%0.00039778
JPY: 5,870.9
0.00046848
JPY: 6,914.3
0.00042008
JPY: 6,200.1
2024/12/250.00041270
JPY: 6,091.1
-0.00000120
JPY: -17.7
-0.29%0.00039748
JPY: 5,866.5
0.00047099
JPY: 6,951.4
0.00042097
JPY: 6,213.2
2024/12/240.00041390
JPY: 6,108.8
+0.00003130
JPY: +462.0
+8.18%0.00039276
JPY: 5,796.8
0.00047333
JPY: 6,986.0
0.00042122
JPY: 6,216.9