AUDIO/BTC 取引所:binance
終値: | 0.00000145 JPY: 19.9 | 前日比: | -0.00000005 (-3.33%) | |
24h取引量: | 0.76000000 |
2024/11/14 07:22 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,945,215.00 より円換算した値です。
AUDIO/BTC (1分足)
安値: | 0.00000143 | 高値: | 0.00000150 |
始値: | 0.00000150 | 終値: | 0.00000145 |
2024/11/14 07:22 更新
AUDIO/BTC (1日足)
5日平均乖離率: | -8.46% | 25日平均乖離率: | -15.48% | 75日平均乖離率: | -25.49% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 13,945,215.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/11/14 | 0.00000145 JPY: 20.2 | -0.00000005 JPY: -0.7 | -3.33% | 0.00000158 JPY: 22.1 | 0.00000172 JPY: 23.9 | 0.00000195 JPY: 27.1 |
2024/11/13 | 0.00000150 JPY: 20.9 | -0.00000007 JPY: -1.0 | -4.46% | 0.00000163 JPY: 22.8 | 0.00000174 JPY: 24.2 | 0.00000196 JPY: 27.3 |
2024/11/12 | 0.00000157 JPY: 21.9 | -0.00000012 JPY: -1.7 | -7.10% | 0.00000166 JPY: 23.1 | 0.00000175 JPY: 24.4 | 0.00000197 JPY: 27.4 |
2024/11/11 | 0.00000169 JPY: 23.6 | -0.00000002 JPY: -0.3 | -1.17% | 0.00000167 JPY: 23.3 | 0.00000176 JPY: 24.5 | 0.00000197 JPY: 27.5 |
2024/11/10 | 0.00000171 JPY: 23.8 | +0.00000002 JPY: +0.3 | +1.18% | 0.00000166 JPY: 23.1 | 0.00000176 JPY: 24.6 | 0.00000198 JPY: 27.7 |
2024/11/09 | 0.00000169 JPY: 23.6 | +0.00000006 JPY: +0.8 | +3.68% | 0.00000165 JPY: 23.0 | 0.00000177 JPY: 24.6 | 0.00000199 JPY: 27.8 |
2024/11/08 | 0.00000163 JPY: 22.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000164 JPY: 22.8 | 0.00000177 JPY: 24.7 | 0.00000200 JPY: 27.9 |
2024/11/07 | 0.00000163 JPY: 22.7 | +0.00000001 JPY: +0.1 | +0.62% | 0.00000164 JPY: 22.9 | 0.00000179 JPY: 24.9 | 0.00000201 JPY: 28.0 |
2024/11/06 | 0.00000162 JPY: 22.6 | -0.00000004 JPY: -0.6 | -2.41% | 0.00000166 JPY: 23.1 | 0.00000180 JPY: 25.1 | 0.00000201 JPY: 28.1 |
2024/11/05 | 0.00000166 JPY: 23.1 | +0.00000002 JPY: +0.3 | +1.22% | 0.00000167 JPY: 23.3 | 0.00000181 JPY: 25.3 | 0.00000202 JPY: 28.2 |
2024/11/04 | 0.00000164 JPY: 22.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/03 | 0.00000165 JPY: 23.0 | -0.00000007 JPY: -1.0 | -4.07% | 0.00000169 JPY: 23.6 | 0.00000184 JPY: 25.6 | 0.00000203 JPY: 28.3 |
2024/11/02 | 0.00000172 JPY: 24.0 | +0.00000002 JPY: +0.3 | +1.18% | 0.00000170 JPY: 23.8 | 0.00000185 JPY: 25.8 | 0.00000204 JPY: 28.4 |
2024/11/01 | 0.00000170 JPY: 23.7 | +0.00000004 JPY: +0.6 | +2.41% | 0.00000171 JPY: 23.8 | 0.00000186 JPY: 25.9 | 0.00000204 JPY: 28.5 |
2024/10/31 | 0.00000166 JPY: 23.1 | -0.00000006 JPY: -0.8 | -3.49% | 0.00000173 JPY: 24.1 | 0.00000187 JPY: 26.1 | 0.00000205 JPY: 28.5 |
2024/10/30 | 0.00000172 JPY: 24.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000175 JPY: 24.4 | 0.00000189 JPY: 26.3 | 0.00000205 JPY: 28.6 |
2024/10/29 | 0.00000172 JPY: 24.0 | -0.00000002 JPY: -0.3 | -1.15% | 0.00000178 JPY: 24.8 | 0.00000189 JPY: 26.4 | 0.00000205 JPY: 28.7 |
2024/10/28 | 0.00000174 JPY: 24.3 | -0.00000005 JPY: -0.7 | -2.79% | 0.00000182 JPY: 25.4 | 0.00000190 JPY: 26.5 | 0.00000206 JPY: 28.7 |
2024/10/27 | 0.00000179 JPY: 25.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000187 JPY: 26.0 | 0.00000190 JPY: 26.6 | 0.00000206 JPY: 28.8 |
2024/10/26 | 0.00000179 JPY: 25.0 | -0.00000006 JPY: -0.8 | -3.24% | 0.00000189 JPY: 26.4 | 0.00000191 JPY: 26.6 | 0.00000207 JPY: 28.8 |
2024/10/25 | 0.00000185 JPY: 25.8 | -0.00000007 JPY: -1.0 | -3.65% | 0.00000192 JPY: 26.8 | 0.00000192 JPY: 26.8 | 0.00000207 JPY: 28.9 |
2024/10/24 | 0.00000192 JPY: 26.8 | -0.00000006 JPY: -0.8 | -3.03% | 0.00000194 JPY: 27.1 | 0.00000193 JPY: 26.9 | 0.00000207 JPY: 28.9 |
2024/10/23 | 0.00000198 JPY: 27.6 | +0.00000006 JPY: +0.8 | +3.13% | 0.00000192 JPY: 26.8 | 0.00000194 JPY: 27.0 | 0.00000207 JPY: 28.9 |
2024/10/22 | 0.00000192 JPY: 26.8 | -0.00000002 JPY: -0.3 | -1.03% | 0.00000188 JPY: 26.3 | 0.00000194 JPY: 27.1 | 0.00000207 JPY: 28.9 |
2024/10/21 | 0.00000194 JPY: 27.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/20 | 0.00000195 JPY: 27.2 | +0.00000013 JPY: +1.8 | +7.14% | 0.00000184 JPY: 25.7 | 0.00000196 JPY: 27.3 | 0.00000208 JPY: 28.9 |
2024/10/19 | 0.00000182 JPY: 25.4 | +0.00000003 JPY: +0.4 | +1.68% | 0.00000183 JPY: 25.5 | 0.00000196 JPY: 27.4 | 0.00000208 JPY: 29.0 |
2024/10/18 | 0.00000179 JPY: 25.0 | -0.00000003 JPY: -0.4 | -1.65% | 0.00000184 JPY: 25.7 | 0.00000198 JPY: 27.6 | 0.00000208 JPY: 29.0 |
2024/10/17 | 0.00000182 JPY: 25.4 | -0.00000001 JPY: -0.1 | -0.55% | 0.00000187 JPY: 26.1 | 0.00000199 JPY: 27.7 | 0.00000208 JPY: 29.0 |
2024/10/16 | 0.00000183 JPY: 25.5 | -0.00000005 JPY: -0.7 | -2.66% | 0.00000190 JPY: 26.5 | 0.00000200 JPY: 27.9 | 0.00000208 JPY: 29.1 |
2024/10/15 | 0.00000188 JPY: 26.2 | -0.00000001 JPY: -0.1 | -0.53% | 0.00000193 JPY: 26.9 | 0.00000201 JPY: 28.0 | 0.00000209 JPY: 29.1 |
2024/10/14 | 0.00000189 JPY: 26.4 | -0.00000005 JPY: -0.7 | -2.58% | 0.00000195 JPY: 27.2 | 0.00000202 JPY: 28.2 | 0.00000209 JPY: 29.1 |
2024/10/13 | 0.00000194 JPY: 27.1 | -0.00000003 JPY: -0.4 | -1.52% | 0.00000195 JPY: 27.2 | 0.00000203 JPY: 28.3 | 0.00000209 JPY: 29.1 |
2024/10/12 | 0.00000197 JPY: 27.5 | -0.00000001 JPY: -0.1 | -0.51% | 0.00000196 JPY: 27.3 | 0.00000203 JPY: 28.3 | 0.00000209 JPY: 29.2 |
2024/10/11 | 0.00000198 JPY: 27.6 | +0.00000002 JPY: +0.3 | +1.02% | 0.00000198 JPY: 27.6 | 0.00000203 JPY: 28.4 | 0.00000209 JPY: 29.2 |
2024/10/10 | 0.00000196 JPY: 27.3 | +0.00000004 JPY: +0.6 | +2.08% | 0.00000199 JPY: 27.7 | 0.00000204 JPY: 28.4 | 0.00000209 JPY: 29.2 |
2024/10/09 | 0.00000192 JPY: 26.8 | -0.00000003 JPY: -0.4 | -1.54% | 0.00000197 JPY: 27.5 | 0.00000204 JPY: 28.5 | 0.00000210 JPY: 29.2 |
2024/10/08 | 0.00000195 JPY: 27.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/07 | 0.00000207 JPY: 28.9 | +0.00000003 JPY: +0.4 | +1.47% | 0.00000194 JPY: 27.1 | 0.00000206 JPY: 28.7 | 0.00000210 JPY: 29.3 |
2024/10/06 | 0.00000204 JPY: 28.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/05 | 0.00000189 JPY: 26.4 | +0.00000001 JPY: +0.1 | +0.53% | 0.00000192 JPY: 26.8 | 0.00000207 JPY: 28.9 | 0.00000210 JPY: 29.3 |
2024/10/04 | 0.00000188 JPY: 26.2 | +0.00000004 JPY: +0.6 | +2.17% | 0.00000197 JPY: 27.5 | 0.00000209 JPY: 29.1 | 0.00000211 JPY: 29.4 |
2024/10/03 | 0.00000184 JPY: 25.7 | -0.00000011 JPY: -1.5 | -5.64% | 0.00000201 JPY: 28.1 | 0.00000210 JPY: 29.3 | 0.00000211 JPY: 29.5 |
2024/10/02 | 0.00000195 JPY: 27.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/01 | 0.00000206 JPY: 28.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/09/30 | 0.00000212 JPY: 29.6 | +0.00000002 JPY: +0.3 | +0.95% | 0.00000210 JPY: 29.3 | 0.00000214 JPY: 29.8 | 0.00000213 JPY: 29.6 |
2024/09/29 | 0.00000210 JPY: 29.3 | +0.00000001 JPY: +0.1 | +0.48% | 0.00000210 JPY: 29.3 | 0.00000214 JPY: 29.9 | 0.00000213 JPY: 29.7 |
2024/09/28 | 0.00000209 JPY: 29.1 | -0.00000001 JPY: -0.1 | -0.48% | 0.00000211 JPY: 29.4 | 0.00000215 JPY: 29.9 | 0.00000213 JPY: 29.7 |
2024/09/27 | 0.00000210 JPY: 29.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000211 JPY: 29.4 | 0.00000215 JPY: 30.0 | 0.00000213 JPY: 29.7 |
2024/09/26 | 0.00000210 JPY: 29.3 | -0.00000003 JPY: -0.4 | -1.41% | 0.00000210 JPY: 29.3 | 0.00000216 JPY: 30.1 | 0.00000213 JPY: 29.7 |
2024/09/25 | 0.00000213 JPY: 29.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000211 JPY: 29.4 | 0.00000216 JPY: 30.2 | 0.00000213 JPY: 29.7 |