仮想通貨の種類・投資情報サイト「コインミュージアム」

AUDIO/BTC  取引所:binance


   終値: 0.00000286
JPY: 29.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.35000000

2024/04/14 04:26 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,344,779.00 より円換算した値です。

AUDIO/BTC (1分足)


 安値:0.00000284 高値:0.00000311
 始値:0.00000311 終値:0.00000286

2024/04/14 04:26 更新

AUDIO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,344,779.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000286
JPY: 29.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00000311
JPY: 32.2
-0.00000050
JPY: -5.2
-13.85%0.00000365
JPY: 37.8
0.00000406
JPY: 42.0
0.00000431
JPY: 44.6
2024/04/120.00000361
JPY: 37.3
-0.00000008
JPY: -0.8
-2.17%0.00000384
JPY: 39.7
0.00000409
JPY: 42.3
0.00000433
JPY: 44.8
2024/04/110.00000369
JPY: 38.2
-0.00000013
JPY: -1.3
-3.40%0.00000391
JPY: 40.5
0.00000411
JPY: 42.5
0.00000434
JPY: 44.9
2024/04/100.00000382
JPY: 39.5
-0.00000020
JPY: -2.1
-4.98%0.00000396
JPY: 41.0
0.00000413
JPY: 42.8
0.00000435
JPY: 45.0
2024/04/090.00000402
JPY: 41.6
-0.00000002
JPY: -0.2
-0.50%0.00000399
JPY: 41.3
0.00000416
JPY: 43.0
0.00000436
JPY: 45.1
2024/04/080.00000404
JPY: 41.8
+0.00000005
JPY: +0.5
+1.25%0.00000400
JPY: 41.4
0.00000418
JPY: 43.2
0.00000436
JPY: 45.1
2024/04/070.00000399
JPY: 41.3
+0.00000004
JPY: +0.4
+1.01%0.00000401
JPY: 41.5
0.00000421
JPY: 43.5
0.00000437
JPY: 45.2
2024/04/060.00000395
JPY: 40.9
0.00000000
JPY: 0.0
0.00%0.00000402
JPY: 41.5
0.00000423
JPY: 43.8
0.00000438
JPY: 45.3
2024/04/050.00000395
JPY: 40.9
-0.00000012
JPY: -1.2
-2.95%0.00000405
JPY: 41.9
0.00000426
JPY: 44.1
0.00000439
JPY: 45.4
2024/04/040.00000407
JPY: 42.1
-0.00000001
JPY: -0.1
-0.25%0.00000412
JPY: 42.6
0.00000428
JPY: 44.3
0.00000440
JPY: 45.5
2024/04/030.00000408
JPY: 42.2
+0.00000005
JPY: +0.5
+1.24%0.00000417
JPY: 43.2
0.00000429
JPY: 44.4
0.00000441
JPY: 45.6
2024/04/020.00000403
JPY: 41.7
-0.00000009
JPY: -0.9
-2.18%0.00000424
JPY: 43.9
0.00000431
JPY: 44.6
0.00000442
JPY: 45.7
2024/04/010.00000412
JPY: 42.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000428
JPY: 44.3
-0.00000008
JPY: -0.8
-1.83%0.00000430
JPY: 44.5
0.00000435
JPY: 45.0
0.00000443
JPY: 45.9
2024/03/300.00000436
JPY: 45.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000442
JPY: 45.7
+0.00000020
JPY: +2.1
+4.74%0.00000428
JPY: 44.3
0.00000437
JPY: 45.3
0.00000444
JPY: 46.0
2024/03/280.00000422
JPY: 43.7
-0.00000002
JPY: -0.2
-0.47%0.00000425
JPY: 44.0
0.00000441
JPY: 45.6
0.00000445
JPY: 46.0
2024/03/270.00000424
JPY: 43.9
-0.00000008
JPY: -0.8
-1.85%0.00000426
JPY: 44.1
0.00000443
JPY: 45.9
0.00000445
JPY: 46.1
2024/03/260.00000432
JPY: 44.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000422
JPY: 43.7
-0.00000004
JPY: -0.4
-0.94%0.00000422
JPY: 43.6
0.00000448
JPY: 46.4
0.00000446
JPY: 46.1
2024/03/240.00000426
JPY: 44.1
0.00000000
JPY: 0.0
0.00%0.00000417
JPY: 43.1
0.00000449
JPY: 46.5
0.00000446
JPY: 46.1
2024/03/230.00000426
JPY: 44.1
+0.00000008
JPY: +0.8
+1.91%0.00000411
JPY: 42.6
0.00000451
JPY: 46.7
0.00000446
JPY: 46.1
2024/03/220.00000418
JPY: 43.2
+0.00000001
JPY: +0.1
+0.24%0.00000408
JPY: 42.2
0.00000453
JPY: 46.9
0.00000446
JPY: 46.1
2024/03/210.00000417
JPY: 43.1
+0.00000020
JPY: +2.1
+5.04%0.00000411
JPY: 42.5
0.00000455
JPY: 47.1
0.00000446
JPY: 46.1
2024/03/200.00000397
JPY: 41.1
-0.00000002
JPY: -0.2
-0.50%0.00000417
JPY: 43.1
0.00000457
JPY: 47.3
0.00000447
JPY: 46.2
2024/03/190.00000399
JPY: 41.3
-0.00000010
JPY: -1.0
-2.45%0.00000427
JPY: 44.2
0.00000460
JPY: 47.6
0.00000447
JPY: 46.3
2024/03/180.00000409
JPY: 42.3
-0.00000023
JPY: -2.4
-5.32%0.00000441
JPY: 45.6
0.00000462
JPY: 47.8
0.00000449
JPY: 46.4
2024/03/170.00000432
JPY: 44.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000446
JPY: 46.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000448
JPY: 46.3
-0.00000022
JPY: -2.3
-4.68%0.00000459
JPY: 47.5
0.00000465
JPY: 48.1
0.00000454
JPY: 47.0
2024/03/140.00000470
JPY: 48.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000470
JPY: 48.6
+0.00000010
JPY: +1.0
+2.17%0.00000455
JPY: 47.1
0.00000466
JPY: 48.2
0.00000458
JPY: 47.3
2024/03/120.00000460
JPY: 47.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000446
JPY: 46.1
+0.00000008
JPY: +0.8
+1.83%0.00000450
JPY: 46.6
0.00000465
JPY: 48.1
0.00000462
JPY: 47.8
2024/03/100.00000438
JPY: 45.3
-0.00000025
JPY: -2.6
-5.40%0.00000451
JPY: 46.7
0.00000463
JPY: 47.9
0.00000465
JPY: 48.1
2024/03/090.00000463
JPY: 47.9
+0.00000020
JPY: +2.1
+4.51%0.00000458
JPY: 47.4
0.00000461
JPY: 47.7
0.00000467
JPY: 48.3
2024/03/080.00000443
JPY: 45.8
-0.00000017
JPY: -1.8
-3.70%0.00000471
JPY: 48.7
0.00000458
JPY: 47.4
0.00000468
JPY: 48.4
2024/03/070.00000460
JPY: 47.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000451
JPY: 46.7
-0.00000024
JPY: -2.5
-5.05%0.00000487
JPY: 50.4
0.00000454
JPY: 47.0
0.00000470
JPY: 48.7
2024/03/050.00000475
JPY: 49.1
-0.00000050
JPY: -5.2
-9.52%0.00000493
JPY: 51.0
0.00000452
JPY: 46.8
0.00000471
JPY: 48.8
2024/03/040.00000525
JPY: 54.3
+0.00000040
JPY: +4.1
+8.25%0.00000489
JPY: 50.5
0.00000450
JPY: 46.5
0.00000472
JPY: 48.8
2024/03/030.00000485
JPY: 50.2
-0.00000015
JPY: -1.6
-3.00%0.00000478
JPY: 49.4
0.00000445
JPY: 46.1
0.00000471
JPY: 48.8
2024/03/020.00000500
JPY: 51.7
+0.00000022
JPY: +2.3
+4.60%0.00000475
JPY: 49.1
0.00000443
JPY: 45.8
0.00000472
JPY: 48.8
2024/03/010.00000478
JPY: 49.4
+0.00000023
JPY: +2.4
+5.05%0.00000470
JPY: 48.6
0.00000439
JPY: 45.5
0.00000471
JPY: 48.8
2024/02/290.00000455
JPY: 47.1
-0.00000015
JPY: -1.6
-3.19%0.00000467
JPY: 48.4
0.00000437
JPY: 45.2
0.00000472
JPY: 48.8
2024/02/280.00000470
JPY: 48.6
-0.00000001
JPY: -0.1
-0.21%0.00000470
JPY: 48.6
0.00000436
JPY: 45.1
0.00000473
JPY: 48.9
2024/02/270.00000471
JPY: 48.7
-0.00000005
JPY: -0.5
-1.05%0.00000466
JPY: 48.2
0.00000434
JPY: 44.9
0.00000473
JPY: 49.0
2024/02/260.00000476
JPY: 49.2
+0.00000011
JPY: +1.1
+2.37%0.00000461
JPY: 47.7
0.00000432
JPY: 44.7
0.00000474
JPY: 49.0
2024/02/250.00000465
JPY: 48.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000468
JPY: 48.4
+0.00000020
JPY: +2.1
+4.46%0.00000456
JPY: 47.1
0.00000429
JPY: 44.3
0.00000475
JPY: 49.1