仮想通貨の種類・投資情報サイト「コインミュージアム」

AUDIO/BTC  取引所:binance


   終値: 0.00000239
JPY: 23.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 3.73000000

2024/06/23 17:25 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,306,145.00 より円換算した値です。

AUDIO/BTC (1分足)


 安値:0.00000228 高値:0.00000258
 始値:0.00000230 終値:0.00000239

2024/06/23 17:25 更新

AUDIO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,306,145.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/06/230.00000239
JPY: 24.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/220.00000229
JPY: 23.6
-0.00000003
JPY: -0.3
-1.29%0.00000232
JPY: 23.9
0.00000263
JPY: 27.1
0.00000278
JPY: 28.6
2024/06/210.00000232
JPY: 23.9
-0.00000003
JPY: -0.3
-1.28%0.00000235
JPY: 24.2
0.00000267
JPY: 27.6
0.00000280
JPY: 28.8
2024/06/200.00000235
JPY: 24.2
+0.00000004
JPY: +0.4
+1.73%0.00000240
JPY: 24.8
0.00000270
JPY: 27.8
0.00000282
JPY: 29.1
2024/06/190.00000231
JPY: 23.8
0.00000000
JPY: 0.0
0.00%0.00000245
JPY: 25.3
0.00000272
JPY: 28.0
0.00000284
JPY: 29.3
2024/06/180.00000231
JPY: 23.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000247
JPY: 25.5
-0.00000011
JPY: -1.1
-4.26%0.00000255
JPY: 26.3
0.00000281
JPY: 29.0
0.00000289
JPY: 29.8
2024/06/160.00000258
JPY: 26.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000259
JPY: 26.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000259
JPY: 26.7
+0.00000008
JPY: +0.8
+3.19%0.00000262
JPY: 27.0
0.00000279
JPY: 28.8
0.00000295
JPY: 30.4
2024/06/130.00000251
JPY: 25.9
-0.00000007
JPY: -0.7
-2.71%0.00000259
JPY: 26.7
0.00000278
JPY: 28.6
0.00000297
JPY: 30.6
2024/06/120.00000258
JPY: 26.6
-0.00000003
JPY: -0.3
-1.15%0.00000258
JPY: 26.6
0.00000277
JPY: 28.6
0.00000300
JPY: 30.9
2024/06/110.00000261
JPY: 26.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000280
JPY: 28.9
+0.00000034
JPY: +3.5
+13.82%0.00000262
JPY: 27.0
0.00000275
JPY: 28.4
0.00000304
JPY: 31.3
2024/06/090.00000246
JPY: 25.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000247
JPY: 25.5
-0.00000018
JPY: -1.9
-6.79%0.00000266
JPY: 27.4
0.00000273
JPY: 28.2
0.00000309
JPY: 31.8
2024/06/070.00000265
JPY: 27.3
-0.00000005
JPY: -0.5
-1.85%0.00000273
JPY: 28.2
0.00000273
JPY: 28.2
0.00000311
JPY: 32.0
2024/06/060.00000270
JPY: 27.8
-0.00000004
JPY: -0.4
-1.46%0.00000278
JPY: 28.7
0.00000272
JPY: 28.1
0.00000313
JPY: 32.3
2024/06/050.00000274
JPY: 28.2
-0.00000001
JPY: -0.1
-0.36%0.00000284
JPY: 29.2
0.00000272
JPY: 28.0
0.00000315
JPY: 32.5
2024/06/040.00000275
JPY: 28.3
-0.00000008
JPY: -0.8
-2.83%0.00000288
JPY: 29.7
0.00000272
JPY: 28.0
0.00000317
JPY: 32.7
2024/06/030.00000283
JPY: 29.2
-0.00000007
JPY: -0.7
-2.41%0.00000291
JPY: 30.0
0.00000271
JPY: 28.0
0.00000319
JPY: 32.9
2024/06/020.00000290
JPY: 29.9
-0.00000007
JPY: -0.7
-2.36%0.00000297
JPY: 30.6
0.00000271
JPY: 27.9
0.00000320
JPY: 33.0
2024/06/010.00000297
JPY: 30.6
+0.00000003
JPY: +0.3
+1.02%0.00000307
JPY: 31.6
0.00000270
JPY: 27.8
0.00000322
JPY: 33.2
2024/05/310.00000294
JPY: 30.3
+0.00000002
JPY: +0.2
+0.68%0.00000304
JPY: 31.4
0.00000269
JPY: 27.7
0.00000323
JPY: 33.3
2024/05/300.00000292
JPY: 30.1
-0.00000020
JPY: -2.1
-6.41%0.00000305
JPY: 31.5
0.00000268
JPY: 27.6
0.00000325
JPY: 33.5
2024/05/290.00000312
JPY: 32.2
-0.00000026
JPY: -2.7
-7.69%0.00000312
JPY: 32.2
0.00000267
JPY: 27.5
0.00000327
JPY: 33.7
2024/05/280.00000338
JPY: 34.8
+0.00000052
JPY: +5.4
+18.18%0.00000324
JPY: 33.4
0.00000266
JPY: 27.4
0.00000329
JPY: 33.9
2024/05/270.00000286
JPY: 29.5
-0.00000012
JPY: -1.2
-4.03%0.00000304
JPY: 31.3
0.00000264
JPY: 27.2
0.00000331
JPY: 34.1
2024/05/260.00000298
JPY: 30.7
-0.00000028
JPY: -2.9
-8.59%0.00000293
JPY: 30.2
0.00000264
JPY: 27.2
0.00000333
JPY: 34.4
2024/05/250.00000326
JPY: 33.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000370
JPY: 38.1
+0.00000132
JPY: +13.6
+55.46%0.00000261
JPY: 26.9
0.00000261
JPY: 26.9
0.00000337
JPY: 34.7
2024/05/230.00000238
JPY: 24.5
+0.00000006
JPY: +0.6
+2.59%0.00000233
JPY: 24.1
0.00000257
JPY: 26.5
0.00000338
JPY: 34.8
2024/05/220.00000232
JPY: 23.9
-0.00000004
JPY: -0.4
-1.69%0.00000233
JPY: 24.0
0.00000259
JPY: 26.7
0.00000341
JPY: 35.1
2024/05/210.00000236
JPY: 24.3
+0.00000007
JPY: +0.7
+3.06%0.00000234
JPY: 24.1
0.00000262
JPY: 27.0
0.00000344
JPY: 35.4
2024/05/200.00000229
JPY: 23.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000232
JPY: 23.9
-0.00000003
JPY: -0.3
-1.28%0.00000236
JPY: 24.3
0.00000266
JPY: 27.4
0.00000350
JPY: 36.0
2024/05/180.00000235
JPY: 24.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000236
JPY: 24.3
+0.00000002
JPY: +0.2
+0.85%0.00000241
JPY: 24.8
0.00000272
JPY: 28.0
0.00000357
JPY: 36.8
2024/05/160.00000234
JPY: 24.1
-0.00000010
JPY: -1.0
-4.10%0.00000246
JPY: 25.3
0.00000274
JPY: 28.3
0.00000360
JPY: 37.1
2024/05/150.00000244
JPY: 25.1
0.00000000
JPY: 0.0
0.00%0.00000252
JPY: 25.9
0.00000277
JPY: 28.5
0.00000364
JPY: 37.5
2024/05/140.00000244
JPY: 25.1
-0.00000002
JPY: -0.2
-0.81%0.00000256
JPY: 26.4
0.00000279
JPY: 28.7
0.00000367
JPY: 37.8
2024/05/130.00000246
JPY: 25.4
-0.00000014
JPY: -1.4
-5.38%0.00000260
JPY: 26.8
0.00000280
JPY: 28.9
0.00000370
JPY: 38.1
2024/05/120.00000260
JPY: 26.8
-0.00000004
JPY: -0.4
-1.52%0.00000264
JPY: 27.2
0.00000282
JPY: 29.0
0.00000373
JPY: 38.4
2024/05/110.00000264
JPY: 27.2
-0.00000001
JPY: -0.1
-0.38%0.00000267
JPY: 27.5
0.00000283
JPY: 29.1
0.00000375
JPY: 38.7
2024/05/100.00000265
JPY: 27.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000266
JPY: 27.4
+0.00000002
JPY: +0.2
+0.76%0.00000271
JPY: 27.9
0.00000285
JPY: 29.3
0.00000381
JPY: 39.3
2024/05/080.00000264
JPY: 27.2
-0.00000011
JPY: -1.1
-4.00%0.00000273
JPY: 28.2
0.00000285
JPY: 29.4
0.00000384
JPY: 39.5
2024/05/070.00000275
JPY: 28.3
-0.00000001
JPY: -0.1
-0.36%0.00000278
JPY: 28.6
0.00000287
JPY: 29.6
0.00000386
JPY: 39.8
2024/05/060.00000276
JPY: 28.4
+0.00000003
JPY: +0.3
+1.10%0.00000280
JPY: 28.9
0.00000291
JPY: 30.0
0.00000388
JPY: 40.0
2024/05/050.00000273
JPY: 28.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000278
JPY: 28.7
-0.00000009
JPY: -0.9
-3.14%0.00000281
JPY: 28.9
0.00000299
JPY: 30.8
0.00000393
JPY: 40.5