仮想通貨の種類・投資情報サイト「コインミュージアム」

AUDIO/BTC  取引所:binance


   終値: 0.00000145
JPY: 19.9
 前日比: -0.00000005 (-3.33%)
 24h取引量: 0.76000000

2024/11/14 07:22 更新

JPYcoincheck(BTC/JYP) の最新価格: 13,945,215.00 より円換算した値です。

AUDIO/BTC (1分足)


 安値:0.00000143 高値:0.00000150
 始値:0.00000150 終値:0.00000145

2024/11/14 07:22 更新

AUDIO/BTC (1日足)


5日平均乖離率:-8.46% 25日平均乖離率:-15.48% 75日平均乖離率:-25.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 13,945,215.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00000145
JPY: 20.2
-0.00000005
JPY: -0.7
-3.33%0.00000158
JPY: 22.1
0.00000172
JPY: 23.9
0.00000195
JPY: 27.1
2024/11/130.00000150
JPY: 20.9
-0.00000007
JPY: -1.0
-4.46%0.00000163
JPY: 22.8
0.00000174
JPY: 24.2
0.00000196
JPY: 27.3
2024/11/120.00000157
JPY: 21.9
-0.00000012
JPY: -1.7
-7.10%0.00000166
JPY: 23.1
0.00000175
JPY: 24.4
0.00000197
JPY: 27.4
2024/11/110.00000169
JPY: 23.6
-0.00000002
JPY: -0.3
-1.17%0.00000167
JPY: 23.3
0.00000176
JPY: 24.5
0.00000197
JPY: 27.5
2024/11/100.00000171
JPY: 23.8
+0.00000002
JPY: +0.3
+1.18%0.00000166
JPY: 23.1
0.00000176
JPY: 24.6
0.00000198
JPY: 27.7
2024/11/090.00000169
JPY: 23.6
+0.00000006
JPY: +0.8
+3.68%0.00000165
JPY: 23.0
0.00000177
JPY: 24.6
0.00000199
JPY: 27.8
2024/11/080.00000163
JPY: 22.7
0.00000000
JPY: 0.0
0.00%0.00000164
JPY: 22.8
0.00000177
JPY: 24.7
0.00000200
JPY: 27.9
2024/11/070.00000163
JPY: 22.7
+0.00000001
JPY: +0.1
+0.62%0.00000164
JPY: 22.9
0.00000179
JPY: 24.9
0.00000201
JPY: 28.0
2024/11/060.00000162
JPY: 22.6
-0.00000004
JPY: -0.6
-2.41%0.00000166
JPY: 23.1
0.00000180
JPY: 25.1
0.00000201
JPY: 28.1
2024/11/050.00000166
JPY: 23.1
+0.00000002
JPY: +0.3
+1.22%0.00000167
JPY: 23.3
0.00000181
JPY: 25.3
0.00000202
JPY: 28.2
2024/11/040.00000164
JPY: 22.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.00000165
JPY: 23.0
-0.00000007
JPY: -1.0
-4.07%0.00000169
JPY: 23.6
0.00000184
JPY: 25.6
0.00000203
JPY: 28.3
2024/11/020.00000172
JPY: 24.0
+0.00000002
JPY: +0.3
+1.18%0.00000170
JPY: 23.8
0.00000185
JPY: 25.8
0.00000204
JPY: 28.4
2024/11/010.00000170
JPY: 23.7
+0.00000004
JPY: +0.6
+2.41%0.00000171
JPY: 23.8
0.00000186
JPY: 25.9
0.00000204
JPY: 28.5
2024/10/310.00000166
JPY: 23.1
-0.00000006
JPY: -0.8
-3.49%0.00000173
JPY: 24.1
0.00000187
JPY: 26.1
0.00000205
JPY: 28.5
2024/10/300.00000172
JPY: 24.0
0.00000000
JPY: 0.0
0.00%0.00000175
JPY: 24.4
0.00000189
JPY: 26.3
0.00000205
JPY: 28.6
2024/10/290.00000172
JPY: 24.0
-0.00000002
JPY: -0.3
-1.15%0.00000178
JPY: 24.8
0.00000189
JPY: 26.4
0.00000205
JPY: 28.7
2024/10/280.00000174
JPY: 24.3
-0.00000005
JPY: -0.7
-2.79%0.00000182
JPY: 25.4
0.00000190
JPY: 26.5
0.00000206
JPY: 28.7
2024/10/270.00000179
JPY: 25.0
0.00000000
JPY: 0.0
0.00%0.00000187
JPY: 26.0
0.00000190
JPY: 26.6
0.00000206
JPY: 28.8
2024/10/260.00000179
JPY: 25.0
-0.00000006
JPY: -0.8
-3.24%0.00000189
JPY: 26.4
0.00000191
JPY: 26.6
0.00000207
JPY: 28.8
2024/10/250.00000185
JPY: 25.8
-0.00000007
JPY: -1.0
-3.65%0.00000192
JPY: 26.8
0.00000192
JPY: 26.8
0.00000207
JPY: 28.9
2024/10/240.00000192
JPY: 26.8
-0.00000006
JPY: -0.8
-3.03%0.00000194
JPY: 27.1
0.00000193
JPY: 26.9
0.00000207
JPY: 28.9
2024/10/230.00000198
JPY: 27.6
+0.00000006
JPY: +0.8
+3.13%0.00000192
JPY: 26.8
0.00000194
JPY: 27.0
0.00000207
JPY: 28.9
2024/10/220.00000192
JPY: 26.8
-0.00000002
JPY: -0.3
-1.03%0.00000188
JPY: 26.3
0.00000194
JPY: 27.1
0.00000207
JPY: 28.9
2024/10/210.00000194
JPY: 27.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/200.00000195
JPY: 27.2
+0.00000013
JPY: +1.8
+7.14%0.00000184
JPY: 25.7
0.00000196
JPY: 27.3
0.00000208
JPY: 28.9
2024/10/190.00000182
JPY: 25.4
+0.00000003
JPY: +0.4
+1.68%0.00000183
JPY: 25.5
0.00000196
JPY: 27.4
0.00000208
JPY: 29.0
2024/10/180.00000179
JPY: 25.0
-0.00000003
JPY: -0.4
-1.65%0.00000184
JPY: 25.7
0.00000198
JPY: 27.6
0.00000208
JPY: 29.0
2024/10/170.00000182
JPY: 25.4
-0.00000001
JPY: -0.1
-0.55%0.00000187
JPY: 26.1
0.00000199
JPY: 27.7
0.00000208
JPY: 29.0
2024/10/160.00000183
JPY: 25.5
-0.00000005
JPY: -0.7
-2.66%0.00000190
JPY: 26.5
0.00000200
JPY: 27.9
0.00000208
JPY: 29.1
2024/10/150.00000188
JPY: 26.2
-0.00000001
JPY: -0.1
-0.53%0.00000193
JPY: 26.9
0.00000201
JPY: 28.0
0.00000209
JPY: 29.1
2024/10/140.00000189
JPY: 26.4
-0.00000005
JPY: -0.7
-2.58%0.00000195
JPY: 27.2
0.00000202
JPY: 28.2
0.00000209
JPY: 29.1
2024/10/130.00000194
JPY: 27.1
-0.00000003
JPY: -0.4
-1.52%0.00000195
JPY: 27.2
0.00000203
JPY: 28.3
0.00000209
JPY: 29.1
2024/10/120.00000197
JPY: 27.5
-0.00000001
JPY: -0.1
-0.51%0.00000196
JPY: 27.3
0.00000203
JPY: 28.3
0.00000209
JPY: 29.2
2024/10/110.00000198
JPY: 27.6
+0.00000002
JPY: +0.3
+1.02%0.00000198
JPY: 27.6
0.00000203
JPY: 28.4
0.00000209
JPY: 29.2
2024/10/100.00000196
JPY: 27.3
+0.00000004
JPY: +0.6
+2.08%0.00000199
JPY: 27.7
0.00000204
JPY: 28.4
0.00000209
JPY: 29.2
2024/10/090.00000192
JPY: 26.8
-0.00000003
JPY: -0.4
-1.54%0.00000197
JPY: 27.5
0.00000204
JPY: 28.5
0.00000210
JPY: 29.2
2024/10/080.00000195
JPY: 27.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00000207
JPY: 28.9
+0.00000003
JPY: +0.4
+1.47%0.00000194
JPY: 27.1
0.00000206
JPY: 28.7
0.00000210
JPY: 29.3
2024/10/060.00000204
JPY: 28.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/050.00000189
JPY: 26.4
+0.00000001
JPY: +0.1
+0.53%0.00000192
JPY: 26.8
0.00000207
JPY: 28.9
0.00000210
JPY: 29.3
2024/10/040.00000188
JPY: 26.2
+0.00000004
JPY: +0.6
+2.17%0.00000197
JPY: 27.5
0.00000209
JPY: 29.1
0.00000211
JPY: 29.4
2024/10/030.00000184
JPY: 25.7
-0.00000011
JPY: -1.5
-5.64%0.00000201
JPY: 28.1
0.00000210
JPY: 29.3
0.00000211
JPY: 29.5
2024/10/020.00000195
JPY: 27.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/010.00000206
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/09/300.00000212
JPY: 29.6
+0.00000002
JPY: +0.3
+0.95%0.00000210
JPY: 29.3
0.00000214
JPY: 29.8
0.00000213
JPY: 29.6
2024/09/290.00000210
JPY: 29.3
+0.00000001
JPY: +0.1
+0.48%0.00000210
JPY: 29.3
0.00000214
JPY: 29.9
0.00000213
JPY: 29.7
2024/09/280.00000209
JPY: 29.1
-0.00000001
JPY: -0.1
-0.48%0.00000211
JPY: 29.4
0.00000215
JPY: 29.9
0.00000213
JPY: 29.7
2024/09/270.00000210
JPY: 29.3
0.00000000
JPY: 0.0
0.00%0.00000211
JPY: 29.4
0.00000215
JPY: 30.0
0.00000213
JPY: 29.7
2024/09/260.00000210
JPY: 29.3
-0.00000003
JPY: -0.4
-1.41%0.00000210
JPY: 29.3
0.00000216
JPY: 30.1
0.00000213
JPY: 29.7
2024/09/250.00000213
JPY: 29.7
0.00000000
JPY: 0.0
0.00%0.00000211
JPY: 29.4
0.00000216
JPY: 30.2
0.00000213
JPY: 29.7