仮想通貨の種類・投資情報サイト「コインミュージアム」

ATOM/BTC  取引所:binance


   終値: 0.00008990
JPY: 899.7
 前日比: -0.00000060 (-0.66%)
 24h取引量: 4.40000000

2024/07/26 01:29 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,019,402.00 より円換算した値です。

ATOM/BTC (1分足)


 安値:0.00008980 高値:0.00009050
 始値:0.00009050 終値:0.00008990

2024/07/26 01:29 更新

ATOM/BTC (1日足)


5日平均乖離率:-2.77% 25日平均乖離率:-10.75% 75日平均乖離率:-19.67%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,019,402.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00008990
JPY: 900.7
-0.00000060
JPY: -6.0
-0.66%0.00009246
JPY: 926.4
0.00010072
JPY: 1,009.2
0.00011191
JPY: 1,121.3
2024/07/250.00009050
JPY: 906.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00009340
JPY: 935.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00009390
JPY: 940.8
-0.00000070
JPY: -7.0
-0.74%0.00009580
JPY: 959.9
0.00010278
JPY: 1,029.8
0.00011394
JPY: 1,141.6
2024/07/220.00009460
JPY: 947.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00009570
JPY: 958.9
-0.00000180
JPY: -18.0
-1.85%0.00009846
JPY: 986.5
0.00010425
JPY: 1,044.5
0.00011532
JPY: 1,155.4
2024/07/200.00009750
JPY: 976.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00009730
JPY: 974.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00010020
JPY: 1,003.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00010160
JPY: 1,018.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00010160
JPY: 1,018.0
+0.00000130
JPY: +13.0
+1.30%0.00010274
JPY: 1,029.4
0.00010634
JPY: 1,065.5
0.00011826
JPY: 1,184.9
2024/07/150.00010030
JPY: 1,004.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00010240
JPY: 1,026.0
-0.00000300
JPY: -30.1
-2.85%0.00010414
JPY: 1,043.4
0.00010683
JPY: 1,070.4
0.00011945
JPY: 1,196.8
2024/07/130.00010540
JPY: 1,056.0
+0.00000140
JPY: +14.0
+1.35%0.00010408
JPY: 1,042.8
0.00010694
JPY: 1,071.5
0.00011979
JPY: 1,200.2
2024/07/120.00010400
JPY: 1,042.0
-0.00000110
JPY: -11.0
-1.05%0.00010396
JPY: 1,041.6
0.00010669
JPY: 1,069.0
0.00012010
JPY: 1,203.4
2024/07/110.00010510
JPY: 1,053.0
+0.00000130
JPY: +13.0
+1.25%0.00010394
JPY: 1,041.4
0.00010682
JPY: 1,070.2
0.00012047
JPY: 1,207.0
2024/07/100.00010380
JPY: 1,040.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00010210
JPY: 1,023.0
-0.00000270
JPY: -27.1
-2.58%0.00010280
JPY: 1,030.0
0.00010711
JPY: 1,073.2
0.00012115
JPY: 1,213.9
2024/07/080.00010480
JPY: 1,050.0
+0.00000090
JPY: +9.0
+0.87%0.00010386
JPY: 1,040.6
0.00010739
JPY: 1,076.0
0.00012153
JPY: 1,217.7
2024/07/070.00010390
JPY: 1,041.0
+0.00000080
JPY: +8.0
+0.78%0.00010454
JPY: 1,047.4
0.00010771
JPY: 1,079.2
0.00012189
JPY: 1,221.3
2024/07/060.00010310
JPY: 1,033.0
+0.00000300
JPY: +30.1
+3.00%0.00010602
JPY: 1,062.3
0.00010805
JPY: 1,082.6
0.00012227
JPY: 1,225.1
2024/07/050.00010010
JPY: 1,002.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00010740
JPY: 1,076.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00010820
JPY: 1,084.1
-0.00000310
JPY: -31.1
-2.79%0.00010894
JPY: 1,091.5
0.00010918
JPY: 1,093.9
0.00012342
JPY: 1,236.6
2024/07/020.00011130
JPY: 1,115.2
+0.00000450
JPY: +45.1
+4.21%0.00011012
JPY: 1,103.3
0.00010938
JPY: 1,095.9
0.00012369
JPY: 1,239.3
2024/07/010.00010680
JPY: 1,070.1
-0.00000120
JPY: -12.0
-1.11%0.00011010
JPY: 1,103.1
0.00010978
JPY: 1,099.9
0.00012393
JPY: 1,241.7
2024/06/300.00010800
JPY: 1,082.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00011040
JPY: 1,106.1
-0.00000370
JPY: -37.1
-3.24%0.00011208
JPY: 1,123.0
0.00011095
JPY: 1,111.6
0.00012451
JPY: 1,247.5
2024/06/280.00011410
JPY: 1,143.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00011120
JPY: 1,114.2
+0.00000010
JPY: +1.0
+0.09%0.00011002
JPY: 1,102.3
0.00011169
JPY: 1,119.0
0.00012494
JPY: 1,251.9
2024/06/260.00011110
JPY: 1,113.2
-0.00000250
JPY: -25.0
-2.20%0.00010892
JPY: 1,091.3
0.00011216
JPY: 1,123.7
0.00012522
JPY: 1,254.7
2024/06/250.00011360
JPY: 1,138.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00010910
JPY: 1,093.1
+0.00000400
JPY: +40.1
+3.81%0.00010680
JPY: 1,070.1
0.00011304
JPY: 1,132.6
0.00012629
JPY: 1,265.3
2024/06/230.00010510
JPY: 1,053.0
-0.00000060
JPY: -6.0
-0.57%0.00010600
JPY: 1,062.1
0.00011368
JPY: 1,139.0
0.00012691
JPY: 1,271.6
2024/06/220.00010570
JPY: 1,059.1
-0.00000160
JPY: -16.0
-1.49%0.00010482
JPY: 1,050.2
0.00011464
JPY: 1,148.7
0.00012760
JPY: 1,278.5
2024/06/210.00010730
JPY: 1,075.1
+0.00000050
JPY: +5.0
+0.47%0.00010510
JPY: 1,053.0
0.00011547
JPY: 1,156.9
0.00012830
JPY: 1,285.5
2024/06/200.00010680
JPY: 1,070.1
+0.00000170
JPY: +17.0
+1.62%0.00010528
JPY: 1,054.8
0.00011614
JPY: 1,163.6
0.00012901
JPY: 1,292.6
2024/06/190.00010510
JPY: 1,053.0
+0.00000590
JPY: +59.1
+5.95%0.00010552
JPY: 1,057.2
0.00011673
JPY: 1,169.5
0.00012974
JPY: 1,300.0
2024/06/180.00009920
JPY: 993.9
-0.00000790
JPY: -79.2
-7.38%0.00010632
JPY: 1,065.3
0.00011744
JPY: 1,176.7
0.00013049
JPY: 1,307.4
2024/06/170.00010710
JPY: 1,073.1
-0.00000110
JPY: -11.0
-1.02%0.00010906
JPY: 1,092.7
0.00011845
JPY: 1,186.8
0.00013136
JPY: 1,316.1
2024/06/160.00010820
JPY: 1,084.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00010800
JPY: 1,082.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00010910
JPY: 1,093.1
-0.00000380
JPY: -38.1
-3.37%0.00011188
JPY: 1,121.0
0.00012034
JPY: 1,205.8
0.00013375
JPY: 1,340.1
2024/06/130.00011290
JPY: 1,131.2
+0.00000060
JPY: +6.0
+0.53%0.00011280
JPY: 1,130.2
0.00012088
JPY: 1,211.1
0.00013462
JPY: 1,348.8
2024/06/120.00011230
JPY: 1,125.2
-0.00000040
JPY: -4.0
-0.35%0.00011286
JPY: 1,130.8
0.00012134
JPY: 1,215.8
0.00013551
JPY: 1,357.8
2024/06/110.00011270
JPY: 1,129.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00011240
JPY: 1,126.2
-0.00000130
JPY: -13.0
-1.14%0.00011664
JPY: 1,168.7
0.00012268
JPY: 1,229.1
0.00013721
JPY: 1,374.7
2024/06/090.00011370
JPY: 1,139.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00011320
JPY: 1,134.2
-0.00000810
JPY: -81.2
-6.68%0.00011998
JPY: 1,202.1
0.00012386
JPY: 1,241.0
0.00013889
JPY: 1,391.6
2024/06/070.00012130
JPY: 1,215.4
-0.00000130
JPY: -13.0
-1.06%0.00012168
JPY: 1,219.2
0.00012467
JPY: 1,249.1
0.00013971
JPY: 1,399.8
2024/06/060.00012260
JPY: 1,228.4
+0.00000110
JPY: +11.0
+0.91%0.00012200
JPY: 1,222.4
0.00012524
JPY: 1,254.8
0.00014043
JPY: 1,407.0