ATOM/BTC 取引所：binance
| 終値： | 0.00010180 JPY: 1,492.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 7.87000000 |
2024/12/08 21:38 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,972,415.50 より円換算した値です。
ATOM/BTC (1分足)
| 安値： | 0.00009970 | 高値： | 0.00010400 |
| 始値： | 0.00010320 | 終値： | 0.00010180 |
2024/12/08 21:38 更新
ATOM/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 14,972,415.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/08 | 0.00010180 JPY: 1,524.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/07 | 0.00010320 JPY: 1,545.2 | +0.00000410 JPY: +61.4 | +4.14% | 0.00010056 JPY: 1,505.6 | 0.00008050 JPY: 1,205.2 | 0.00007188 JPY: 1,076.3 |
| 2024/12/06 | 0.00009910 JPY: 1,483.8 | +0.00000330 JPY: +49.4 | +3.44% | 0.00009810 JPY: 1,468.8 | 0.00007882 JPY: 1,180.1 | 0.00007147 JPY: 1,070.0 |
| 2024/12/05 | 0.00009580 JPY: 1,434.4 | -0.00001210 JPY: -181.2 | -11.21% | 0.00009644 JPY: 1,443.9 | 0.00007743 JPY: 1,159.3 | 0.00007113 JPY: 1,065.0 |
| 2024/12/04 | 0.00010790 JPY: 1,615.5 | +0.00001110 JPY: +166.2 | +11.47% | 0.00009500 JPY: 1,422.4 | 0.00007627 JPY: 1,142.0 | 0.00007084 JPY: 1,060.6 |
| 2024/12/03 | 0.00009680 JPY: 1,449.3 | +0.00000590 JPY: +88.3 | +6.49% | 0.00009096 JPY: 1,361.9 | 0.00007442 JPY: 1,114.2 | 0.00007036 JPY: 1,053.4 |
| 2024/12/02 | 0.00009090 JPY: 1,361.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00009080 JPY: 1,359.5 | +0.00000220 JPY: +32.9 | +2.48% | 0.00008766 JPY: 1,312.5 | 0.00007172 JPY: 1,073.9 | 0.00006974 JPY: 1,044.2 |
| 2024/11/30 | 0.00008860 JPY: 1,326.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00008770 JPY: 1,313.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00008450 JPY: 1,265.2 | -0.00000220 JPY: -32.9 | -2.54% | 0.00008578 JPY: 1,284.3 | 0.00006811 JPY: 1,019.7 | 0.00006896 JPY: 1,032.4 |
| 2024/11/27 | 0.00008670 JPY: 1,298.1 | +0.00000180 JPY: +27.0 | +2.12% | 0.00008566 JPY: 1,282.5 | 0.00006704 JPY: 1,003.8 | 0.00006877 JPY: 1,029.6 |
| 2024/11/26 | 0.00008490 JPY: 1,271.2 | -0.00000150 JPY: -22.5 | -1.74% | 0.00008278 JPY: 1,239.4 | 0.00006594 JPY: 987.3 | 0.00006857 JPY: 1,026.7 |
| 2024/11/25 | 0.00008640 JPY: 1,293.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00007886 JPY: 1,180.7 | 0.00006494 JPY: 972.4 | 0.00006838 JPY: 1,023.8 |
| 2024/11/24 | 0.00008640 JPY: 1,293.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00008390 JPY: 1,256.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00007230 JPY: 1,082.5 | +0.00000700 JPY: +104.8 | +10.72% | 0.00006844 JPY: 1,024.7 | 0.00006209 JPY: 929.6 | 0.00006785 JPY: 1,015.8 |
| 2024/11/21 | 0.00006530 JPY: 977.7 | -0.00000290 JPY: -43.4 | -4.25% | 0.00006684 JPY: 1,000.8 | 0.00006174 JPY: 924.3 | 0.00006780 JPY: 1,015.1 |
| 2024/11/20 | 0.00006820 JPY: 1,021.1 | -0.00000010 JPY: -1.5 | -0.15% | 0.00006618 JPY: 990.9 | 0.00006172 JPY: 924.1 | 0.00006784 JPY: 1,015.7 |
| 2024/11/19 | 0.00006830 JPY: 1,022.6 | +0.00000020 JPY: +3.0 | +0.29% | 0.00006400 JPY: 958.2 | 0.00006158 JPY: 922.0 | 0.00006787 JPY: 1,016.2 |
| 2024/11/18 | 0.00006810 JPY: 1,019.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00006430 JPY: 962.7 | +0.00000230 JPY: +34.4 | +3.71% | 0.00005932 JPY: 888.2 | 0.00006165 JPY: 923.1 | 0.00006792 JPY: 1,016.9 |
| 2024/11/16 | 0.00006200 JPY: 928.3 | +0.00000470 JPY: +70.4 | +8.20% | 0.00005870 JPY: 878.9 | 0.00006186 JPY: 926.2 | 0.00006806 JPY: 1,019.0 |
| 2024/11/15 | 0.00005730 JPY: 857.9 | +0.00000170 JPY: +25.5 | +3.06% | 0.00005918 JPY: 886.1 | 0.00006220 JPY: 931.2 | 0.00006823 JPY: 1,021.5 |
| 2024/11/14 | 0.00005560 JPY: 832.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/13 | 0.00005740 JPY: 859.4 | -0.00000380 JPY: -56.9 | -6.21% | 0.00006228 JPY: 932.5 | 0.00006329 JPY: 947.6 | 0.00006878 JPY: 1,029.7 |
| 2024/11/12 | 0.00006120 JPY: 916.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/11 | 0.00006440 JPY: 964.2 | -0.00000250 JPY: -37.4 | -3.74% | 0.00006264 JPY: 937.9 | 0.00006366 JPY: 953.1 | 0.00006926 JPY: 1,037.0 |
| 2024/11/10 | 0.00006690 JPY: 1,001.7 | +0.00000540 JPY: +80.9 | +8.78% | 0.00006170 JPY: 923.8 | 0.00006366 JPY: 953.1 | 0.00006945 JPY: 1,039.8 |
| 2024/11/09 | 0.00006150 JPY: 920.8 | +0.00000100 JPY: +15.0 | +1.65% | 0.00006014 JPY: 900.4 | 0.00006361 JPY: 952.4 | 0.00006963 JPY: 1,042.6 |
| 2024/11/08 | 0.00006050 JPY: 905.8 | +0.00000060 JPY: +9.0 | +1.00% | 0.00005942 JPY: 889.7 | 0.00006387 JPY: 956.3 | 0.00006987 JPY: 1,046.1 |
| 2024/11/07 | 0.00005990 JPY: 896.8 | +0.00000020 JPY: +3.0 | +0.34% | 0.00005890 JPY: 881.9 | 0.00006418 JPY: 961.0 | 0.00007012 JPY: 1,049.9 |
| 2024/11/06 | 0.00005970 JPY: 893.9 | +0.00000060 JPY: +9.0 | +1.02% | 0.00005876 JPY: 879.8 | 0.00006452 JPY: 966.1 | 0.00007042 JPY: 1,054.3 |
| 2024/11/05 | 0.00005910 JPY: 884.9 | +0.00000120 JPY: +18.0 | +2.07% | 0.00005880 JPY: 880.4 | 0.00006490 JPY: 971.7 | 0.00007068 JPY: 1,058.3 |
| 2024/11/04 | 0.00005790 JPY: 866.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/03 | 0.00005790 JPY: 866.9 | -0.00000130 JPY: -19.5 | -2.20% | 0.00005992 JPY: 897.1 | 0.00006573 JPY: 984.1 | 0.00007122 JPY: 1,066.3 |
| 2024/11/02 | 0.00005920 JPY: 886.4 | -0.00000070 JPY: -10.5 | -1.17% | 0.00006088 JPY: 911.5 | 0.00006618 JPY: 990.9 | 0.00007150 JPY: 1,070.5 |
| 2024/11/01 | 0.00005990 JPY: 896.8 | -0.00000080 JPY: -12.0 | -1.32% | 0.00006174 JPY: 924.4 | 0.00006661 JPY: 997.3 | 0.00007175 JPY: 1,074.3 |
| 2024/10/31 | 0.00006070 JPY: 908.8 | -0.00000120 JPY: -18.0 | -1.94% | 0.00006274 JPY: 939.4 | 0.00006713 JPY: 1,005.1 | 0.00007199 JPY: 1,077.9 |
| 2024/10/30 | 0.00006190 JPY: 926.8 | -0.00000080 JPY: -12.0 | -1.28% | 0.00006354 JPY: 951.3 | 0.00006766 JPY: 1,013.1 | 0.00007222 JPY: 1,081.3 |
| 2024/10/29 | 0.00006270 JPY: 938.8 | -0.00000080 JPY: -12.0 | -1.26% | 0.00006502 JPY: 973.5 | 0.00006819 JPY: 1,020.9 | 0.00007242 JPY: 1,084.3 |
| 2024/10/28 | 0.00006350 JPY: 950.7 | -0.00000140 JPY: -21.0 | -2.16% | 0.00006626 JPY: 992.1 | 0.00006861 JPY: 1,027.2 | 0.00007263 JPY: 1,087.5 |
| 2024/10/27 | 0.00006490 JPY: 971.7 | +0.00000020 JPY: +3.0 | +0.31% | 0.00006746 JPY: 1,010.0 | 0.00006891 JPY: 1,031.7 | 0.00007287 JPY: 1,091.0 |
| 2024/10/26 | 0.00006470 JPY: 968.7 | -0.00000460 JPY: -68.9 | -6.64% | 0.00006856 JPY: 1,026.5 | 0.00006922 JPY: 1,036.3 | 0.00007311 JPY: 1,094.7 |
| 2024/10/25 | 0.00006930 JPY: 1,037.6 | +0.00000040 JPY: +6.0 | +0.58% | 0.00007008 JPY: 1,049.3 | 0.00006958 JPY: 1,041.8 | 0.00007338 JPY: 1,098.7 |
| 2024/10/24 | 0.00006890 JPY: 1,031.6 | -0.00000060 JPY: -9.0 | -0.86% | 0.00006982 JPY: 1,045.4 | 0.00006985 JPY: 1,045.9 | 0.00007356 JPY: 1,101.4 |
| 2024/10/23 | 0.00006950 JPY: 1,040.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/10/22 | 0.00007040 JPY: 1,054.1 | -0.00000190 JPY: -28.4 | -2.63% | 0.00006770 JPY: 1,013.6 | 0.00007047 JPY: 1,055.1 | 0.00007396 JPY: 1,107.4 |
| 2024/10/21 | 0.00007230 JPY: 1,082.5 | +0.00000430 JPY: +64.4 | +6.32% | 0.00006648 JPY: 995.4 | 0.00007076 JPY: 1,059.5 | 0.00007416 JPY: 1,110.4 |
| 2024/10/20 | 0.00006800 JPY: 1,018.1 | +0.00000350 JPY: +52.4 | +5.43% | 0.00006516 JPY: 975.6 | 0.00007096 JPY: 1,062.4 | 0.00007435 JPY: 1,113.1 |
| 2024/10/19 | 0.00006450 JPY: 965.7 | +0.00000120 JPY: +18.0 | +1.90% | 0.00006518 JPY: 975.9 | 0.00007125 JPY: 1,066.8 | 0.00007460 JPY: 1,117.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.14% | |
| coincheck | 14,972,415.50 | +0.14% | |
| zaif | 14,955,000.00 | +0.08% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|