仮想通貨の種類・投資情報サイト「コインミュージアム」

ATOM/BTC  取引所:binance


   終値: 0.00003800
JPY: 597.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.04000000

2025/07/09 12:33 更新

JPYcoincheck(BTC/JYP) の最新価格: 15,963,530.00 より円換算した値です。

ATOM/BTC (1分足)


 安値:0.00003740 高値:0.00003840
 始値:0.00003750 終値:0.00003800

2025/07/09 12:33 更新

ATOM/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 15,963,530.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/07/090.00003800
JPY: 606.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/07/080.00003750
JPY: 598.6
0.00000000
JPY: 0.0
0.00%0.00003732
JPY: 595.8
0.00003784
JPY: 604.1
0.00004236
JPY: 676.2
2025/07/070.00003750
JPY: 598.6
+0.00000030
JPY: +4.8
+0.81%0.00003754
JPY: 599.3
0.00003790
JPY: 605.0
0.00004251
JPY: 678.6
2025/07/060.00003720
JPY: 593.8
+0.00000030
JPY: +4.8
+0.81%0.00003752
JPY: 599.0
0.00003804
JPY: 607.3
0.00004263
JPY: 680.6
2025/07/050.00003690
JPY: 589.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/07/040.00003750
JPY: 598.6
-0.00000110
JPY: -17.6
-2.85%0.00003790
JPY: 605.0
0.00003841
JPY: 613.1
0.00004291
JPY: 684.9
2025/07/030.00003860
JPY: 616.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/07/020.00003740
JPY: 597.0
-0.00000050
JPY: -8.0
-1.32%0.00003752
JPY: 599.0
0.00003858
JPY: 615.8
0.00004319
JPY: 689.5
2025/07/010.00003790
JPY: 605.0
-0.00000020
JPY: -3.2
-0.52%0.00003736
JPY: 596.4
0.00003872
JPY: 618.0
0.00004335
JPY: 692.0
2025/06/300.00003810
JPY: 608.2
+0.00000100
JPY: +16.0
+2.70%0.00003712
JPY: 592.6
0.00003882
JPY: 619.8
0.00004349
JPY: 694.2
2025/06/290.00003710
JPY: 592.2
0.00000000
JPY: 0.0
0.00%0.00003700
JPY: 590.7
0.00003894
JPY: 621.7
0.00004361
JPY: 696.2
2025/06/280.00003710
JPY: 592.2
+0.00000050
JPY: +8.0
+1.37%0.00003732
JPY: 595.8
0.00003911
JPY: 624.4
0.00004376
JPY: 698.5
2025/06/270.00003660
JPY: 584.3
-0.00000010
JPY: -1.6
-0.27%0.00003752
JPY: 599.0
0.00003931
JPY: 627.5
0.00004392
JPY: 701.1
2025/06/260.00003670
JPY: 585.9
-0.00000080
JPY: -12.8
-2.13%0.00003758
JPY: 599.9
0.00003951
JPY: 630.7
0.00004410
JPY: 703.9
2025/06/250.00003750
JPY: 598.6
-0.00000120
JPY: -19.2
-3.10%0.00003772
JPY: 602.1
0.00003970
JPY: 633.7
0.00004429
JPY: 706.9
2025/06/240.00003870
JPY: 617.8
+0.00000060
JPY: +9.6
+1.57%0.00003786
JPY: 604.4
0.00003985
JPY: 636.1
0.00004448
JPY: 710.1
2025/06/230.00003810
JPY: 608.2
+0.00000120
JPY: +19.2
+3.25%0.00003776
JPY: 602.8
0.00003999
JPY: 638.3
0.00004468
JPY: 713.3
2025/06/220.00003690
JPY: 589.1
-0.00000050
JPY: -8.0
-1.34%0.00003778
JPY: 603.1
0.00004026
JPY: 642.6
0.00004491
JPY: 717.0
2025/06/210.00003740
JPY: 597.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/06/200.00003820
JPY: 609.8
0.00000000
JPY: 0.0
0.00%0.00003862
JPY: 616.5
0.00004083
JPY: 651.8
0.00004540
JPY: 724.7
2025/06/190.00003820
JPY: 609.8
0.00000000
JPY: 0.0
0.00%0.00003878
JPY: 619.1
0.00004106
JPY: 655.4
0.00004565
JPY: 728.8
2025/06/180.00003820
JPY: 609.8
-0.00000060
JPY: -9.6
-1.55%0.00003900
JPY: 622.6
0.00004126
JPY: 658.7
0.00004593
JPY: 733.2
2025/06/170.00003880
JPY: 619.4
-0.00000090
JPY: -14.4
-2.27%0.00003914
JPY: 624.8
0.00004150
JPY: 662.4
0.00004622
JPY: 737.9
2025/06/160.00003970
JPY: 633.8
+0.00000070
JPY: +11.2
+1.79%0.00003960
JPY: 632.2
0.00004180
JPY: 667.3
0.00004641
JPY: 740.8
2025/06/150.00003900
JPY: 622.6
-0.00000030
JPY: -4.8
-0.76%0.00004004
JPY: 639.2
0.00004208
JPY: 671.7
0.00004656
JPY: 743.3
2025/06/140.00003930
JPY: 627.4
+0.00000040
JPY: +6.4
+1.03%0.00004050
JPY: 646.5
0.00004237
JPY: 676.3
0.00004675
JPY: 746.2
2025/06/130.00003890
JPY: 621.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/06/120.00004110
JPY: 656.1
-0.00000080
JPY: -12.8
-1.91%0.00004092
JPY: 653.2
0.00004284
JPY: 683.9
0.00004711
JPY: 752.0
2025/06/110.00004190
JPY: 668.9
+0.00000060
JPY: +9.6
+1.45%0.00004088
JPY: 652.6
0.00004311
JPY: 688.2
0.00004727
JPY: 754.5
2025/06/100.00004130
JPY: 659.3
+0.00000140
JPY: +22.3
+3.51%0.00004062
JPY: 648.4
0.00004328
JPY: 691.0
0.00004744
JPY: 757.3
2025/06/090.00003990
JPY: 636.9
-0.00000050
JPY: -8.0
-1.24%0.00004058
JPY: 647.8
0.00004353
JPY: 694.9
0.00004763
JPY: 760.4
2025/06/080.00004040
JPY: 644.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/06/070.00004090
JPY: 652.9
+0.00000030
JPY: +4.8
+0.74%0.00004118
JPY: 657.4
0.00004416
JPY: 705.0
0.00004805
JPY: 767.1
2025/06/060.00004060
JPY: 648.1
-0.00000050
JPY: -8.0
-1.22%0.00004132
JPY: 659.6
0.00004450
JPY: 710.4
0.00004825
JPY: 770.2
2025/06/050.00004110
JPY: 656.1
-0.00000020
JPY: -3.2
-0.48%0.00004148
JPY: 662.2
0.00004493
JPY: 717.3
0.00004845
JPY: 773.4
2025/06/040.00004130
JPY: 659.3
-0.00000070
JPY: -11.2
-1.67%0.00004152
JPY: 662.8
0.00004530
JPY: 723.1
0.00004866
JPY: 776.8
2025/06/030.00004200
JPY: 670.5
+0.00000040
JPY: +6.4
+0.96%0.00004170
JPY: 665.7
0.00004561
JPY: 728.1
0.00004884
JPY: 779.6
2025/06/020.00004160
JPY: 664.1
+0.00000020
JPY: +3.2
+0.48%0.00004226
JPY: 674.6
0.00004584
JPY: 731.8
0.00004902
JPY: 782.5
2025/06/010.00004140
JPY: 660.9
+0.00000010
JPY: +1.6
+0.24%0.00004280
JPY: 683.2
0.00004593
JPY: 733.2
0.00004920
JPY: 785.5
2025/05/310.00004130
JPY: 659.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/05/300.00004220
JPY: 673.7
-0.00000260
JPY: -41.5
-5.80%0.00004390
JPY: 700.8
0.00004605
JPY: 735.1
0.00004959
JPY: 791.7
2025/05/290.00004480
JPY: 715.2
+0.00000050
JPY: +8.0
+1.13%0.00004412
JPY: 704.3
0.00004610
JPY: 735.9
0.00004977
JPY: 794.4
2025/05/280.00004430
JPY: 707.2
0.00000000
JPY: 0.0
0.00%0.00004398
JPY: 702.1
0.00004604
JPY: 735.0
0.00004989
JPY: 796.5
2025/05/270.00004430
JPY: 707.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/05/260.00004390
JPY: 700.8
+0.00000060
JPY: +9.6
+1.39%0.00004486
JPY: 716.1
0.00004609
JPY: 735.8
0.00005000
JPY: 798.2
2025/05/250.00004330
JPY: 691.2
-0.00000080
JPY: -12.8
-1.81%0.00004534
JPY: 723.8
0.00004615
JPY: 736.7
0.00005004
JPY: 798.8
2025/05/240.00004410
JPY: 704.0
-0.00000230
JPY: -36.7
-4.96%0.00004566
JPY: 728.9
0.00004625
JPY: 738.3
0.00005006
JPY: 799.2
2025/05/230.00004640
JPY: 740.7
-0.00000020
JPY: -3.2
-0.43%0.00004588
JPY: 732.4
0.00004637
JPY: 740.2
0.00005012
JPY: 800.1
2025/05/220.00004660
JPY: 743.9
+0.00000030
JPY: +4.8
+0.65%0.00004616
JPY: 736.9
0.00004638
JPY: 740.4
0.00005013
JPY: 800.3
2025/05/210.00004630
JPY: 739.1
+0.00000140
JPY: +22.3
+3.12%0.00004608
JPY: 735.6
0.00004641
JPY: 740.9
0.00005015
JPY: 800.6
2025/05/200.00004490
JPY: 716.8
-0.00000030
JPY: -4.8
-0.66%0.00004630
JPY: 739.1
0.00004652
JPY: 742.7
0.00005018
JPY: 801.1