ATOM/BTC 取引所:binance
終値: | 0.00003800 JPY: 597.0 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 1.04000000 |
2025/07/09 12:33 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,963,530.00 より円換算した値です。
ATOM/BTC (1分足)
安値: | 0.00003740 | 高値: | 0.00003840 |
始値: | 0.00003750 | 終値: | 0.00003800 |
2025/07/09 12:33 更新
ATOM/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 15,963,530.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/07/09 | 0.00003800 JPY: 606.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/07/08 | 0.00003750 JPY: 598.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003732 JPY: 595.8 | 0.00003784 JPY: 604.1 | 0.00004236 JPY: 676.2 |
2025/07/07 | 0.00003750 JPY: 598.6 | +0.00000030 JPY: +4.8 | +0.81% | 0.00003754 JPY: 599.3 | 0.00003790 JPY: 605.0 | 0.00004251 JPY: 678.6 |
2025/07/06 | 0.00003720 JPY: 593.8 | +0.00000030 JPY: +4.8 | +0.81% | 0.00003752 JPY: 599.0 | 0.00003804 JPY: 607.3 | 0.00004263 JPY: 680.6 |
2025/07/05 | 0.00003690 JPY: 589.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/07/04 | 0.00003750 JPY: 598.6 | -0.00000110 JPY: -17.6 | -2.85% | 0.00003790 JPY: 605.0 | 0.00003841 JPY: 613.1 | 0.00004291 JPY: 684.9 |
2025/07/03 | 0.00003860 JPY: 616.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/07/02 | 0.00003740 JPY: 597.0 | -0.00000050 JPY: -8.0 | -1.32% | 0.00003752 JPY: 599.0 | 0.00003858 JPY: 615.8 | 0.00004319 JPY: 689.5 |
2025/07/01 | 0.00003790 JPY: 605.0 | -0.00000020 JPY: -3.2 | -0.52% | 0.00003736 JPY: 596.4 | 0.00003872 JPY: 618.0 | 0.00004335 JPY: 692.0 |
2025/06/30 | 0.00003810 JPY: 608.2 | +0.00000100 JPY: +16.0 | +2.70% | 0.00003712 JPY: 592.6 | 0.00003882 JPY: 619.8 | 0.00004349 JPY: 694.2 |
2025/06/29 | 0.00003710 JPY: 592.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003700 JPY: 590.7 | 0.00003894 JPY: 621.7 | 0.00004361 JPY: 696.2 |
2025/06/28 | 0.00003710 JPY: 592.2 | +0.00000050 JPY: +8.0 | +1.37% | 0.00003732 JPY: 595.8 | 0.00003911 JPY: 624.4 | 0.00004376 JPY: 698.5 |
2025/06/27 | 0.00003660 JPY: 584.3 | -0.00000010 JPY: -1.6 | -0.27% | 0.00003752 JPY: 599.0 | 0.00003931 JPY: 627.5 | 0.00004392 JPY: 701.1 |
2025/06/26 | 0.00003670 JPY: 585.9 | -0.00000080 JPY: -12.8 | -2.13% | 0.00003758 JPY: 599.9 | 0.00003951 JPY: 630.7 | 0.00004410 JPY: 703.9 |
2025/06/25 | 0.00003750 JPY: 598.6 | -0.00000120 JPY: -19.2 | -3.10% | 0.00003772 JPY: 602.1 | 0.00003970 JPY: 633.7 | 0.00004429 JPY: 706.9 |
2025/06/24 | 0.00003870 JPY: 617.8 | +0.00000060 JPY: +9.6 | +1.57% | 0.00003786 JPY: 604.4 | 0.00003985 JPY: 636.1 | 0.00004448 JPY: 710.1 |
2025/06/23 | 0.00003810 JPY: 608.2 | +0.00000120 JPY: +19.2 | +3.25% | 0.00003776 JPY: 602.8 | 0.00003999 JPY: 638.3 | 0.00004468 JPY: 713.3 |
2025/06/22 | 0.00003690 JPY: 589.1 | -0.00000050 JPY: -8.0 | -1.34% | 0.00003778 JPY: 603.1 | 0.00004026 JPY: 642.6 | 0.00004491 JPY: 717.0 |
2025/06/21 | 0.00003740 JPY: 597.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/06/20 | 0.00003820 JPY: 609.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003862 JPY: 616.5 | 0.00004083 JPY: 651.8 | 0.00004540 JPY: 724.7 |
2025/06/19 | 0.00003820 JPY: 609.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003878 JPY: 619.1 | 0.00004106 JPY: 655.4 | 0.00004565 JPY: 728.8 |
2025/06/18 | 0.00003820 JPY: 609.8 | -0.00000060 JPY: -9.6 | -1.55% | 0.00003900 JPY: 622.6 | 0.00004126 JPY: 658.7 | 0.00004593 JPY: 733.2 |
2025/06/17 | 0.00003880 JPY: 619.4 | -0.00000090 JPY: -14.4 | -2.27% | 0.00003914 JPY: 624.8 | 0.00004150 JPY: 662.4 | 0.00004622 JPY: 737.9 |
2025/06/16 | 0.00003970 JPY: 633.8 | +0.00000070 JPY: +11.2 | +1.79% | 0.00003960 JPY: 632.2 | 0.00004180 JPY: 667.3 | 0.00004641 JPY: 740.8 |
2025/06/15 | 0.00003900 JPY: 622.6 | -0.00000030 JPY: -4.8 | -0.76% | 0.00004004 JPY: 639.2 | 0.00004208 JPY: 671.7 | 0.00004656 JPY: 743.3 |
2025/06/14 | 0.00003930 JPY: 627.4 | +0.00000040 JPY: +6.4 | +1.03% | 0.00004050 JPY: 646.5 | 0.00004237 JPY: 676.3 | 0.00004675 JPY: 746.2 |
2025/06/13 | 0.00003890 JPY: 621.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/06/12 | 0.00004110 JPY: 656.1 | -0.00000080 JPY: -12.8 | -1.91% | 0.00004092 JPY: 653.2 | 0.00004284 JPY: 683.9 | 0.00004711 JPY: 752.0 |
2025/06/11 | 0.00004190 JPY: 668.9 | +0.00000060 JPY: +9.6 | +1.45% | 0.00004088 JPY: 652.6 | 0.00004311 JPY: 688.2 | 0.00004727 JPY: 754.5 |
2025/06/10 | 0.00004130 JPY: 659.3 | +0.00000140 JPY: +22.3 | +3.51% | 0.00004062 JPY: 648.4 | 0.00004328 JPY: 691.0 | 0.00004744 JPY: 757.3 |
2025/06/09 | 0.00003990 JPY: 636.9 | -0.00000050 JPY: -8.0 | -1.24% | 0.00004058 JPY: 647.8 | 0.00004353 JPY: 694.9 | 0.00004763 JPY: 760.4 |
2025/06/08 | 0.00004040 JPY: 644.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/06/07 | 0.00004090 JPY: 652.9 | +0.00000030 JPY: +4.8 | +0.74% | 0.00004118 JPY: 657.4 | 0.00004416 JPY: 705.0 | 0.00004805 JPY: 767.1 |
2025/06/06 | 0.00004060 JPY: 648.1 | -0.00000050 JPY: -8.0 | -1.22% | 0.00004132 JPY: 659.6 | 0.00004450 JPY: 710.4 | 0.00004825 JPY: 770.2 |
2025/06/05 | 0.00004110 JPY: 656.1 | -0.00000020 JPY: -3.2 | -0.48% | 0.00004148 JPY: 662.2 | 0.00004493 JPY: 717.3 | 0.00004845 JPY: 773.4 |
2025/06/04 | 0.00004130 JPY: 659.3 | -0.00000070 JPY: -11.2 | -1.67% | 0.00004152 JPY: 662.8 | 0.00004530 JPY: 723.1 | 0.00004866 JPY: 776.8 |
2025/06/03 | 0.00004200 JPY: 670.5 | +0.00000040 JPY: +6.4 | +0.96% | 0.00004170 JPY: 665.7 | 0.00004561 JPY: 728.1 | 0.00004884 JPY: 779.6 |
2025/06/02 | 0.00004160 JPY: 664.1 | +0.00000020 JPY: +3.2 | +0.48% | 0.00004226 JPY: 674.6 | 0.00004584 JPY: 731.8 | 0.00004902 JPY: 782.5 |
2025/06/01 | 0.00004140 JPY: 660.9 | +0.00000010 JPY: +1.6 | +0.24% | 0.00004280 JPY: 683.2 | 0.00004593 JPY: 733.2 | 0.00004920 JPY: 785.5 |
2025/05/31 | 0.00004130 JPY: 659.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/05/30 | 0.00004220 JPY: 673.7 | -0.00000260 JPY: -41.5 | -5.80% | 0.00004390 JPY: 700.8 | 0.00004605 JPY: 735.1 | 0.00004959 JPY: 791.7 |
2025/05/29 | 0.00004480 JPY: 715.2 | +0.00000050 JPY: +8.0 | +1.13% | 0.00004412 JPY: 704.3 | 0.00004610 JPY: 735.9 | 0.00004977 JPY: 794.4 |
2025/05/28 | 0.00004430 JPY: 707.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004398 JPY: 702.1 | 0.00004604 JPY: 735.0 | 0.00004989 JPY: 796.5 |
2025/05/27 | 0.00004430 JPY: 707.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/05/26 | 0.00004390 JPY: 700.8 | +0.00000060 JPY: +9.6 | +1.39% | 0.00004486 JPY: 716.1 | 0.00004609 JPY: 735.8 | 0.00005000 JPY: 798.2 |
2025/05/25 | 0.00004330 JPY: 691.2 | -0.00000080 JPY: -12.8 | -1.81% | 0.00004534 JPY: 723.8 | 0.00004615 JPY: 736.7 | 0.00005004 JPY: 798.8 |
2025/05/24 | 0.00004410 JPY: 704.0 | -0.00000230 JPY: -36.7 | -4.96% | 0.00004566 JPY: 728.9 | 0.00004625 JPY: 738.3 | 0.00005006 JPY: 799.2 |
2025/05/23 | 0.00004640 JPY: 740.7 | -0.00000020 JPY: -3.2 | -0.43% | 0.00004588 JPY: 732.4 | 0.00004637 JPY: 740.2 | 0.00005012 JPY: 800.1 |
2025/05/22 | 0.00004660 JPY: 743.9 | +0.00000030 JPY: +4.8 | +0.65% | 0.00004616 JPY: 736.9 | 0.00004638 JPY: 740.4 | 0.00005013 JPY: 800.3 |
2025/05/21 | 0.00004630 JPY: 739.1 | +0.00000140 JPY: +22.3 | +3.12% | 0.00004608 JPY: 735.6 | 0.00004641 JPY: 740.9 | 0.00005015 JPY: 800.6 |
2025/05/20 | 0.00004490 JPY: 716.8 | -0.00000030 JPY: -4.8 | -0.66% | 0.00004630 JPY: 739.1 | 0.00004652 JPY: 742.7 | 0.00005018 JPY: 801.1 |