ATOM/BTC 取引所：binance
| 終値： | 0.00009190 JPY: 948.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 6.33000000 |
2024/07/27 16:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,481,782.50 より円換算した値です。
ATOM/BTC (1分足)
| 安値： | 0.00009050 | 高値： | 0.00009210 |
| 始値： | 0.00009090 | 終値： | 0.00009190 |
2024/07/27 16:00 更新
ATOM/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,481,782.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00009190 JPY: 963.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.00009090 JPY: 952.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00009050 JPY: 948.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/24 | 0.00009340 JPY: 979.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00009390 JPY: 984.2 | -0.00000070 JPY: -7.3 | -0.74% | 0.00009580 JPY: 1,004.2 | 0.00010278 JPY: 1,077.3 | 0.00011394 JPY: 1,194.3 |
| 2024/07/22 | 0.00009460 JPY: 991.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/21 | 0.00009570 JPY: 1,003.1 | -0.00000180 JPY: -18.9 | -1.85% | 0.00009846 JPY: 1,032.0 | 0.00010425 JPY: 1,092.7 | 0.00011532 JPY: 1,208.8 |
| 2024/07/20 | 0.00009750 JPY: 1,022.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00009730 JPY: 1,019.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00010020 JPY: 1,050.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00010160 JPY: 1,064.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00010160 JPY: 1,064.9 | +0.00000130 JPY: +13.6 | +1.30% | 0.00010274 JPY: 1,076.9 | 0.00010634 JPY: 1,114.7 | 0.00011826 JPY: 1,239.5 |
| 2024/07/15 | 0.00010030 JPY: 1,051.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/14 | 0.00010240 JPY: 1,073.3 | -0.00000300 JPY: -31.4 | -2.85% | 0.00010414 JPY: 1,091.6 | 0.00010683 JPY: 1,119.8 | 0.00011945 JPY: 1,252.1 |
| 2024/07/13 | 0.00010540 JPY: 1,104.8 | +0.00000140 JPY: +14.7 | +1.35% | 0.00010408 JPY: 1,090.9 | 0.00010694 JPY: 1,120.9 | 0.00011979 JPY: 1,255.6 |
| 2024/07/12 | 0.00010400 JPY: 1,090.1 | -0.00000110 JPY: -11.5 | -1.05% | 0.00010396 JPY: 1,089.7 | 0.00010669 JPY: 1,118.3 | 0.00012010 JPY: 1,258.9 |
| 2024/07/11 | 0.00010510 JPY: 1,101.6 | +0.00000130 JPY: +13.6 | +1.25% | 0.00010394 JPY: 1,089.5 | 0.00010682 JPY: 1,119.6 | 0.00012047 JPY: 1,262.7 |
| 2024/07/10 | 0.00010380 JPY: 1,088.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00010210 JPY: 1,070.2 | -0.00000270 JPY: -28.3 | -2.58% | 0.00010280 JPY: 1,077.5 | 0.00010711 JPY: 1,122.7 | 0.00012115 JPY: 1,269.9 |
| 2024/07/08 | 0.00010480 JPY: 1,098.5 | +0.00000090 JPY: +9.4 | +0.87% | 0.00010386 JPY: 1,088.6 | 0.00010739 JPY: 1,125.6 | 0.00012153 JPY: 1,273.9 |
| 2024/07/07 | 0.00010390 JPY: 1,089.1 | +0.00000080 JPY: +8.4 | +0.78% | 0.00010454 JPY: 1,095.8 | 0.00010771 JPY: 1,129.0 | 0.00012189 JPY: 1,277.7 |
| 2024/07/06 | 0.00010310 JPY: 1,080.7 | +0.00000300 JPY: +31.4 | +3.00% | 0.00010602 JPY: 1,111.3 | 0.00010805 JPY: 1,132.5 | 0.00012227 JPY: 1,281.6 |
| 2024/07/05 | 0.00010010 JPY: 1,049.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/04 | 0.00010740 JPY: 1,125.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00010820 JPY: 1,134.1 | -0.00000310 JPY: -32.5 | -2.79% | 0.00010894 JPY: 1,141.9 | 0.00010918 JPY: 1,144.4 | 0.00012342 JPY: 1,293.7 |
| 2024/07/02 | 0.00011130 JPY: 1,166.6 | +0.00000450 JPY: +47.2 | +4.21% | 0.00011012 JPY: 1,154.3 | 0.00010938 JPY: 1,146.5 | 0.00012369 JPY: 1,296.5 |
| 2024/07/01 | 0.00010680 JPY: 1,119.5 | -0.00000120 JPY: -12.6 | -1.11% | 0.00011010 JPY: 1,154.0 | 0.00010978 JPY: 1,150.6 | 0.00012393 JPY: 1,299.0 |
| 2024/06/30 | 0.00010800 JPY: 1,132.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00011040 JPY: 1,157.2 | -0.00000370 JPY: -38.8 | -3.24% | 0.00011208 JPY: 1,174.8 | 0.00011095 JPY: 1,162.9 | 0.00012451 JPY: 1,305.0 |
| 2024/06/28 | 0.00011410 JPY: 1,196.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00011120 JPY: 1,165.6 | +0.00000010 JPY: +1.0 | +0.09% | 0.00011002 JPY: 1,153.2 | 0.00011169 JPY: 1,170.7 | 0.00012494 JPY: 1,309.6 |
| 2024/06/26 | 0.00011110 JPY: 1,164.5 | -0.00000250 JPY: -26.2 | -2.20% | 0.00010892 JPY: 1,141.7 | 0.00011216 JPY: 1,175.6 | 0.00012522 JPY: 1,312.6 |
| 2024/06/25 | 0.00011360 JPY: 1,190.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00010910 JPY: 1,143.6 | +0.00000400 JPY: +41.9 | +3.81% | 0.00010680 JPY: 1,119.5 | 0.00011304 JPY: 1,184.9 | 0.00012629 JPY: 1,323.7 |
| 2024/06/23 | 0.00010510 JPY: 1,101.6 | -0.00000060 JPY: -6.3 | -0.57% | 0.00010600 JPY: 1,111.1 | 0.00011368 JPY: 1,191.6 | 0.00012691 JPY: 1,330.3 |
| 2024/06/22 | 0.00010570 JPY: 1,107.9 | -0.00000160 JPY: -16.8 | -1.49% | 0.00010482 JPY: 1,098.7 | 0.00011464 JPY: 1,201.7 | 0.00012760 JPY: 1,337.5 |
| 2024/06/21 | 0.00010730 JPY: 1,124.7 | +0.00000050 JPY: +5.2 | +0.47% | 0.00010510 JPY: 1,101.6 | 0.00011547 JPY: 1,210.3 | 0.00012830 JPY: 1,344.8 |
| 2024/06/20 | 0.00010680 JPY: 1,119.5 | +0.00000170 JPY: +17.8 | +1.62% | 0.00010528 JPY: 1,103.5 | 0.00011614 JPY: 1,217.3 | 0.00012901 JPY: 1,352.2 |
| 2024/06/19 | 0.00010510 JPY: 1,101.6 | +0.00000590 JPY: +61.8 | +5.95% | 0.00010552 JPY: 1,106.0 | 0.00011673 JPY: 1,223.5 | 0.00012974 JPY: 1,359.9 |
| 2024/06/18 | 0.00009920 JPY: 1,039.8 | -0.00000790 JPY: -82.8 | -7.38% | 0.00010632 JPY: 1,114.4 | 0.00011744 JPY: 1,231.0 | 0.00013049 JPY: 1,367.7 |
| 2024/06/17 | 0.00010710 JPY: 1,122.6 | -0.00000110 JPY: -11.5 | -1.02% | 0.00010906 JPY: 1,143.1 | 0.00011845 JPY: 1,241.6 | 0.00013136 JPY: 1,376.8 |
| 2024/06/16 | 0.00010820 JPY: 1,134.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/15 | 0.00010800 JPY: 1,132.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00010910 JPY: 1,143.6 | -0.00000380 JPY: -39.8 | -3.37% | 0.00011188 JPY: 1,172.7 | 0.00012034 JPY: 1,261.4 | 0.00013375 JPY: 1,401.9 |
| 2024/06/13 | 0.00011290 JPY: 1,183.4 | +0.00000060 JPY: +6.3 | +0.53% | 0.00011280 JPY: 1,182.3 | 0.00012088 JPY: 1,267.0 | 0.00013462 JPY: 1,411.0 |
| 2024/06/12 | 0.00011230 JPY: 1,177.1 | -0.00000040 JPY: -4.2 | -0.35% | 0.00011286 JPY: 1,183.0 | 0.00012134 JPY: 1,271.9 | 0.00013551 JPY: 1,420.4 |
| 2024/06/11 | 0.00011270 JPY: 1,181.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.00011240 JPY: 1,178.2 | -0.00000130 JPY: -13.6 | -1.14% | 0.00011664 JPY: 1,222.6 | 0.00012268 JPY: 1,285.9 | 0.00013721 JPY: 1,438.2 |
| 2024/06/09 | 0.00011370 JPY: 1,191.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00011320 JPY: 1,186.5 | -0.00000810 JPY: -84.9 | -6.68% | 0.00011998 JPY: 1,257.6 | 0.00012386 JPY: 1,298.2 | 0.00013889 JPY: 1,455.8 |
| 2024/06/07 | 0.00012130 JPY: 1,271.4 | -0.00000130 JPY: -13.6 | -1.06% | 0.00012168 JPY: 1,275.4 | 0.00012467 JPY: 1,306.7 | 0.00013971 JPY: 1,464.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.23% | |
| coincheck | 10,481,782.50 | 0.00% | |
| zaif | 10,486,770.00 | +1.47% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|