仮想通貨の種類・投資情報サイト「コインミュージアム」

ATOM/BTC  取引所:binance


   終値: 0.00012650
JPY: 1,250.5
 前日比: -0.00000120 (-0.94%)
 24h取引量: 19.53000000

2024/04/17 15:10 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,916,593.50 より円換算した値です。

ATOM/BTC (1分足)


 安値:0.00012610 高値:0.00012910
 始値:0.00012760 終値:0.00012650

2024/04/17 15:10 更新

ATOM/BTC (1日足)


5日平均乖離率:-1.76% 25日平均乖離率:-20.51% 75日平均乖離率:-30.80%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,916,593.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00012650
JPY: 1,254.4
-0.00000120
JPY: -11.9
-0.94%0.00012876
JPY: 1,276.9
0.00015913
JPY: 1,578.0
0.00018280
JPY: 1,812.8
2024/04/160.00012770
JPY: 1,266.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00012880
JPY: 1,277.3
+0.00000020
JPY: +2.0
+0.16%0.00013882
JPY: 1,376.6
0.00016316
JPY: 1,618.0
0.00018513
JPY: 1,835.9
2024/04/140.00012860
JPY: 1,275.3
-0.00000360
JPY: -35.7
-2.72%0.00014422
JPY: 1,430.2
0.00016503
JPY: 1,636.6
0.00018625
JPY: 1,846.9
2024/04/130.00013220
JPY: 1,311.0
-0.00001960
JPY: -194.4
-12.91%0.00014988
JPY: 1,486.3
0.00016689
JPY: 1,655.0
0.00018747
JPY: 1,859.1
2024/04/120.00015180
JPY: 1,505.3
-0.00000090
JPY: -8.9
-0.59%0.00015502
JPY: 1,537.3
0.00016876
JPY: 1,673.6
0.00018871
JPY: 1,871.4
2024/04/110.00015270
JPY: 1,514.3
-0.00000310
JPY: -30.7
-1.99%0.00015680
JPY: 1,554.9
0.00016969
JPY: 1,682.8
0.00018967
JPY: 1,880.9
2024/04/100.00015580
JPY: 1,545.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00015690
JPY: 1,555.9
-0.00000100
JPY: -9.9
-0.63%0.00015964
JPY: 1,583.1
0.00017181
JPY: 1,703.8
0.00019170
JPY: 1,901.0
2024/04/080.00015790
JPY: 1,565.8
-0.00000280
JPY: -27.8
-1.74%0.00016114
JPY: 1,598.0
0.00017289
JPY: 1,714.5
0.00019266
JPY: 1,910.5
2024/04/070.00016070
JPY: 1,593.6
-0.00000120
JPY: -11.9
-0.74%0.00016284
JPY: 1,614.8
0.00017424
JPY: 1,727.9
0.00019363
JPY: 1,920.2
2024/04/060.00016190
JPY: 1,605.5
+0.00000110
JPY: +10.9
+0.68%0.00016438
JPY: 1,630.1
0.00017518
JPY: 1,737.2
0.00019456
JPY: 1,929.4
2024/04/050.00016080
JPY: 1,594.6
-0.00000360
JPY: -35.7
-2.19%0.00016562
JPY: 1,642.4
0.00017611
JPY: 1,746.4
0.00019545
JPY: 1,938.2
2024/04/040.00016440
JPY: 1,630.3
-0.00000200
JPY: -19.8
-1.20%0.00016828
JPY: 1,668.8
0.00017716
JPY: 1,756.9
0.00019643
JPY: 1,947.9
2024/04/030.00016640
JPY: 1,650.1
-0.00000200
JPY: -19.8
-1.19%0.00017144
JPY: 1,700.1
0.00017815
JPY: 1,766.6
0.00019733
JPY: 1,956.8
2024/04/020.00016840
JPY: 1,670.0
+0.00000030
JPY: +3.0
+0.18%0.00017390
JPY: 1,724.5
0.00017958
JPY: 1,780.8
0.00019828
JPY: 1,966.2
2024/04/010.00016810
JPY: 1,667.0
-0.00000600
JPY: -59.5
-3.45%0.00017484
JPY: 1,733.8
0.00018062
JPY: 1,791.1
0.00019916
JPY: 1,975.0
2024/03/310.00017410
JPY: 1,726.5
-0.00000610
JPY: -60.5
-3.39%0.00017690
JPY: 1,754.2
0.00018209
JPY: 1,805.7
0.00020008
JPY: 1,984.2
2024/03/300.00018020
JPY: 1,787.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00017870
JPY: 1,772.1
+0.00000560
JPY: +55.5
+3.24%0.00017572
JPY: 1,742.5
0.00018263
JPY: 1,811.0
0.00020171
JPY: 2,000.3
2024/03/280.00017310
JPY: 1,716.6
-0.00000530
JPY: -52.6
-2.97%0.00017514
JPY: 1,736.8
0.00018299
JPY: 1,814.6
0.00020250
JPY: 2,008.1
2024/03/270.00017840
JPY: 1,769.1
+0.00000460
JPY: +45.6
+2.65%0.00017606
JPY: 1,745.9
0.00018370
JPY: 1,821.7
0.00020337
JPY: 2,016.7
2024/03/260.00017380
JPY: 1,723.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00017460
JPY: 1,731.4
-0.00000120
JPY: -11.9
-0.68%0.00017618
JPY: 1,747.1
0.00018470
JPY: 1,831.6
0.00020477
JPY: 2,030.6
2024/03/240.00017580
JPY: 1,743.3
-0.00000190
JPY: -18.8
-1.07%0.00017626
JPY: 1,747.9
0.00018523
JPY: 1,836.8
0.00020525
JPY: 2,035.4
2024/03/230.00017770
JPY: 1,762.2
+0.00000050
JPY: +5.0
+0.28%0.00017692
JPY: 1,754.4
0.00018579
JPY: 1,842.4
0.00020566
JPY: 2,039.5
2024/03/220.00017720
JPY: 1,757.2
+0.00000160
JPY: +15.9
+0.91%0.00017638
JPY: 1,749.1
0.00018641
JPY: 1,848.5
0.00020614
JPY: 2,044.2
2024/03/210.00017560
JPY: 1,741.4
+0.00000060
JPY: +5.9
+0.34%0.00017714
JPY: 1,756.6
0.00018767
JPY: 1,861.0
0.00020675
JPY: 2,050.2
2024/03/200.00017500
JPY: 1,735.4
-0.00000410
JPY: -40.7
-2.29%0.00017812
JPY: 1,766.3
0.00018864
JPY: 1,870.6
0.00020741
JPY: 2,056.8
2024/03/190.00017910
JPY: 1,776.1
+0.00000410
JPY: +40.7
+2.34%0.00017990
JPY: 1,784.0
0.00018968
JPY: 1,881.0
0.00020818
JPY: 2,064.4
2024/03/180.00017500
JPY: 1,735.4
-0.00000600
JPY: -59.5
-3.31%0.00018242
JPY: 1,809.0
0.00019028
JPY: 1,886.9
0.00020891
JPY: 2,071.6
2024/03/170.00018100
JPY: 1,794.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00018050
JPY: 1,789.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00018390
JPY: 1,823.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00019170
JPY: 1,901.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00018420
JPY: 1,826.6
-0.00000090
JPY: -8.9
-0.49%0.00018952
JPY: 1,879.4
0.00019329
JPY: 1,916.8
0.00021339
JPY: 2,116.1
2024/03/120.00018510
JPY: 1,835.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00018710
JPY: 1,855.4
-0.00000190
JPY: -18.8
-1.01%0.00019552
JPY: 1,938.9
0.00019416
JPY: 1,925.4
0.00021560
JPY: 2,138.0
2024/03/100.00018900
JPY: 1,874.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00020220
JPY: 2,005.1
+0.00000780
JPY: +77.3
+4.01%0.00019384
JPY: 1,922.2
0.00019490
JPY: 1,932.8
0.00021802
JPY: 2,162.0
2024/03/080.00019440
JPY: 1,927.8
-0.00001050
JPY: -104.1
-5.12%0.00019094
JPY: 1,893.5
0.00019506
JPY: 1,934.4
0.00021894
JPY: 2,171.2
2024/03/070.00020490
JPY: 2,031.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00018400
JPY: 1,824.7
+0.00000030
JPY: +3.0
+0.16%0.00018800
JPY: 1,864.3
0.00019540
JPY: 1,937.7
0.00022058
JPY: 2,187.4
2024/03/050.00018370
JPY: 1,821.7
-0.00000400
JPY: -39.7
-2.13%0.00018788
JPY: 1,863.1
0.00019652
JPY: 1,948.8
0.00022158
JPY: 2,197.3
2024/03/040.00018770
JPY: 1,861.3
-0.00000320
JPY: -31.7
-1.68%0.00018872
JPY: 1,871.5
0.00019770
JPY: 1,960.5
0.00022239
JPY: 2,205.4
2024/03/030.00019090
JPY: 1,893.1
-0.00000280
JPY: -27.8
-1.45%0.00018916
JPY: 1,875.8
0.00019870
JPY: 1,970.5
0.00022315
JPY: 2,212.9
2024/03/020.00019370
JPY: 1,920.8
+0.00001030
JPY: +102.1
+5.62%0.00018960
JPY: 1,880.2
0.00019975
JPY: 1,980.9
0.00022393
JPY: 2,220.7
2024/03/010.00018340
JPY: 1,818.7
-0.00000450
JPY: -44.6
-2.39%0.00019260
JPY: 1,909.9
0.00020054
JPY: 1,988.7
0.00022476
JPY: 2,228.9
2024/02/290.00018790
JPY: 1,863.3
-0.00000200
JPY: -19.8
-1.05%0.00019588
JPY: 1,942.5
0.00020165
JPY: 1,999.7
0.00022590
JPY: 2,240.2
2024/02/280.00018990
JPY: 1,883.2
-0.00000320
JPY: -31.7
-1.66%0.00019852
JPY: 1,968.6
0.00020258
JPY: 2,008.9
0.00022698
JPY: 2,250.9
2024/02/270.00019310
JPY: 1,914.9
-0.00001560
JPY: -154.7
-7.47%0.00019936
JPY: 1,977.0
0.00020349
JPY: 2,017.9
0.00022797
JPY: 2,260.7