ATOM/BTC 取引所：binance
| 終値： | 0.00012960 JPY: 1,302.1 | 前日比： |  | -0.00000100 (-0.77%) |
| 24h取引量： | 6.65000000 |
2024/04/26 07:31 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,070,551.50 より円換算した値です。
ATOM/BTC (1分足)
| 安値： | 0.00012930 | 高値： | 0.00013070 |
| 始値： | 0.00013040 | 終値： | 0.00012960 |
2024/04/26 07:31 更新
ATOM/BTC (1日足)
| 5日平均乖離率： | -1.46% | 25日平均乖離率： | -9.60% | 75日平均乖離率： | -25.12% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,070,551.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/26 | 0.00012960 JPY: 1,305.1 | -0.00000100 JPY: -10.1 | -0.77% | 0.00013152 JPY: 1,324.5 | 0.00014336 JPY: 1,443.8 | 0.00017307 JPY: 1,742.9 |
| 2024/04/25 | 0.00013060 JPY: 1,315.2 | -0.00000130 JPY: -13.1 | -0.99% | 0.00013218 JPY: 1,331.1 | 0.00014490 JPY: 1,459.3 | 0.00017413 JPY: 1,753.6 |
| 2024/04/24 | 0.00013190 JPY: 1,328.3 | -0.00000040 JPY: -4.0 | -0.30% | 0.00013224 JPY: 1,331.7 | 0.00014664 JPY: 1,476.8 | 0.00017522 JPY: 1,764.5 |
| 2024/04/23 | 0.00013230 JPY: 1,332.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00013320 JPY: 1,341.4 | +0.00000030 JPY: +3.0 | +0.23% | 0.00013090 JPY: 1,318.2 | 0.00015043 JPY: 1,514.9 | 0.00017737 JPY: 1,786.3 |
| 2024/04/21 | 0.00013290 JPY: 1,338.4 | +0.00000200 JPY: +20.1 | +1.53% | 0.00013030 JPY: 1,312.2 | 0.00015203 JPY: 1,531.0 | 0.00017849 JPY: 1,797.5 |
| 2024/04/20 | 0.00013090 JPY: 1,318.2 | +0.00000270 JPY: +27.2 | +2.11% | 0.00012926 JPY: 1,301.7 | 0.00015385 JPY: 1,549.3 | 0.00017957 JPY: 1,808.3 |
| 2024/04/19 | 0.00012820 JPY: 1,291.0 | -0.00000110 JPY: -11.1 | -0.85% | 0.00012884 JPY: 1,297.5 | 0.00015556 JPY: 1,566.6 | 0.00018064 JPY: 1,819.1 |
| 2024/04/18 | 0.00012930 JPY: 1,302.1 | -0.00000090 JPY: -9.1 | -0.69% | 0.00012892 JPY: 1,298.3 | 0.00015742 JPY: 1,585.3 | 0.00018174 JPY: 1,830.2 |
| 2024/04/17 | 0.00013020 JPY: 1,311.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00012770 JPY: 1,286.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00012880 JPY: 1,297.1 | +0.00000020 JPY: +2.0 | +0.16% | 0.00013882 JPY: 1,398.0 | 0.00016316 JPY: 1,643.1 | 0.00018513 JPY: 1,864.4 |
| 2024/04/14 | 0.00012860 JPY: 1,295.1 | -0.00000360 JPY: -36.3 | -2.72% | 0.00014422 JPY: 1,452.4 | 0.00016503 JPY: 1,662.0 | 0.00018625 JPY: 1,875.6 |
| 2024/04/13 | 0.00013220 JPY: 1,331.3 | -0.00001960 JPY: -197.4 | -12.91% | 0.00014988 JPY: 1,509.4 | 0.00016689 JPY: 1,680.7 | 0.00018747 JPY: 1,888.0 |
| 2024/04/12 | 0.00015180 JPY: 1,528.7 | -0.00000090 JPY: -9.1 | -0.59% | 0.00015502 JPY: 1,561.1 | 0.00016876 JPY: 1,699.5 | 0.00018871 JPY: 1,900.4 |
| 2024/04/11 | 0.00015270 JPY: 1,537.8 | -0.00000310 JPY: -31.2 | -1.99% | 0.00015680 JPY: 1,579.1 | 0.00016969 JPY: 1,708.9 | 0.00018967 JPY: 1,910.1 |
| 2024/04/10 | 0.00015580 JPY: 1,569.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00015690 JPY: 1,580.1 | -0.00000100 JPY: -10.1 | -0.63% | 0.00015964 JPY: 1,607.7 | 0.00017181 JPY: 1,730.2 | 0.00019170 JPY: 1,930.5 |
| 2024/04/08 | 0.00015790 JPY: 1,590.1 | -0.00000280 JPY: -28.2 | -1.74% | 0.00016114 JPY: 1,622.8 | 0.00017289 JPY: 1,741.1 | 0.00019266 JPY: 1,940.2 |
| 2024/04/07 | 0.00016070 JPY: 1,618.3 | -0.00000120 JPY: -12.1 | -0.74% | 0.00016284 JPY: 1,639.9 | 0.00017424 JPY: 1,754.7 | 0.00019363 JPY: 1,950.0 |
| 2024/04/06 | 0.00016190 JPY: 1,630.4 | +0.00000110 JPY: +11.1 | +0.68% | 0.00016438 JPY: 1,655.4 | 0.00017518 JPY: 1,764.2 | 0.00019456 JPY: 1,959.3 |
| 2024/04/05 | 0.00016080 JPY: 1,619.3 | -0.00000360 JPY: -36.3 | -2.19% | 0.00016562 JPY: 1,667.9 | 0.00017611 JPY: 1,773.5 | 0.00019545 JPY: 1,968.3 |
| 2024/04/04 | 0.00016440 JPY: 1,655.6 | -0.00000200 JPY: -20.1 | -1.20% | 0.00016828 JPY: 1,694.7 | 0.00017716 JPY: 1,784.1 | 0.00019643 JPY: 1,978.1 |
| 2024/04/03 | 0.00016640 JPY: 1,675.7 | -0.00000200 JPY: -20.1 | -1.19% | 0.00017144 JPY: 1,726.5 | 0.00017815 JPY: 1,794.0 | 0.00019733 JPY: 1,987.2 |
| 2024/04/02 | 0.00016840 JPY: 1,695.9 | +0.00000030 JPY: +3.0 | +0.18% | 0.00017390 JPY: 1,751.3 | 0.00017958 JPY: 1,808.5 | 0.00019828 JPY: 1,996.7 |
| 2024/04/01 | 0.00016810 JPY: 1,692.9 | -0.00000600 JPY: -60.4 | -3.45% | 0.00017484 JPY: 1,760.7 | 0.00018062 JPY: 1,818.9 | 0.00019916 JPY: 2,005.6 |
| 2024/03/31 | 0.00017410 JPY: 1,753.3 | -0.00000610 JPY: -61.4 | -3.39% | 0.00017690 JPY: 1,781.5 | 0.00018209 JPY: 1,833.8 | 0.00020008 JPY: 2,015.0 |
| 2024/03/30 | 0.00018020 JPY: 1,814.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00017870 JPY: 1,799.6 | +0.00000560 JPY: +56.4 | +3.24% | 0.00017572 JPY: 1,769.6 | 0.00018263 JPY: 1,839.2 | 0.00020171 JPY: 2,031.4 |
| 2024/03/28 | 0.00017310 JPY: 1,743.2 | -0.00000530 JPY: -53.4 | -2.97% | 0.00017514 JPY: 1,763.8 | 0.00018299 JPY: 1,842.8 | 0.00020250 JPY: 2,039.3 |
| 2024/03/27 | 0.00017840 JPY: 1,796.6 | +0.00000460 JPY: +46.3 | +2.65% | 0.00017606 JPY: 1,773.0 | 0.00018370 JPY: 1,850.0 | 0.00020337 JPY: 2,048.0 |
| 2024/03/26 | 0.00017380 JPY: 1,750.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00017460 JPY: 1,758.3 | -0.00000120 JPY: -12.1 | -0.68% | 0.00017618 JPY: 1,774.2 | 0.00018470 JPY: 1,860.0 | 0.00020477 JPY: 2,062.1 |
| 2024/03/24 | 0.00017580 JPY: 1,770.4 | -0.00000190 JPY: -19.1 | -1.07% | 0.00017626 JPY: 1,775.0 | 0.00018523 JPY: 1,865.3 | 0.00020525 JPY: 2,067.0 |
| 2024/03/23 | 0.00017770 JPY: 1,789.5 | +0.00000050 JPY: +5.0 | +0.28% | 0.00017692 JPY: 1,781.7 | 0.00018579 JPY: 1,871.0 | 0.00020566 JPY: 2,071.1 |
| 2024/03/22 | 0.00017720 JPY: 1,784.5 | +0.00000160 JPY: +16.1 | +0.91% | 0.00017638 JPY: 1,776.2 | 0.00018641 JPY: 1,877.2 | 0.00020614 JPY: 2,075.9 |
| 2024/03/21 | 0.00017560 JPY: 1,768.4 | +0.00000060 JPY: +6.0 | +0.34% | 0.00017714 JPY: 1,783.9 | 0.00018767 JPY: 1,889.9 | 0.00020675 JPY: 2,082.0 |
| 2024/03/20 | 0.00017500 JPY: 1,762.3 | -0.00000410 JPY: -41.3 | -2.29% | 0.00017812 JPY: 1,793.8 | 0.00018864 JPY: 1,899.7 | 0.00020741 JPY: 2,088.8 |
| 2024/03/19 | 0.00017910 JPY: 1,803.6 | +0.00000410 JPY: +41.3 | +2.34% | 0.00017990 JPY: 1,811.7 | 0.00018968 JPY: 1,910.2 | 0.00020818 JPY: 2,096.5 |
| 2024/03/18 | 0.00017500 JPY: 1,762.3 | -0.00000600 JPY: -60.4 | -3.31% | 0.00018242 JPY: 1,837.1 | 0.00019028 JPY: 1,916.2 | 0.00020891 JPY: 2,103.8 |
| 2024/03/17 | 0.00018100 JPY: 1,822.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00018050 JPY: 1,817.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00018390 JPY: 1,852.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00019170 JPY: 1,930.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00018420 JPY: 1,855.0 | -0.00000090 JPY: -9.1 | -0.49% | 0.00018952 JPY: 1,908.6 | 0.00019329 JPY: 1,946.6 | 0.00021339 JPY: 2,149.0 |
| 2024/03/12 | 0.00018510 JPY: 1,864.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00018710 JPY: 1,884.2 | -0.00000190 JPY: -19.1 | -1.01% | 0.00019552 JPY: 1,969.0 | 0.00019416 JPY: 1,955.3 | 0.00021560 JPY: 2,171.2 |
| 2024/03/10 | 0.00018900 JPY: 1,903.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00020220 JPY: 2,036.3 | +0.00000780 JPY: +78.6 | +4.01% | 0.00019384 JPY: 1,952.1 | 0.00019490 JPY: 1,962.8 | 0.00021802 JPY: 2,195.6 |
| 2024/03/08 | 0.00019440 JPY: 1,957.7 | -0.00001050 JPY: -105.7 | -5.12% | 0.00019094 JPY: 1,922.9 | 0.00019506 JPY: 1,964.4 | 0.00021894 JPY: 2,204.9 |
| 2024/03/07 | 0.00020490 JPY: 2,063.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +2.23% | |
| coincheck | 10,070,551.50 | +2.16% | |
| zaif | 10,045,000.00 | +2.24% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|