仮想通貨の種類・投資情報サイト「コインミュージアム」

AST/BTC  取引所:binance


   終値: 0.00000191
JPY: 18.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.55000000

2024/04/14 05:32 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,802,334.00 より円換算した値です。

AST/BTC (1分足)


 安値:0.00000191 高値:0.00000216
 始値:0.00000216 終値:0.00000191

2024/04/14 05:32 更新

AST/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,802,334.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000191
JPY: 18.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00000216
JPY: 21.2
-0.00000027
JPY: -2.6
-11.11%0.00000235
JPY: 23.1
0.00000248
JPY: 24.3
0.00000235
JPY: 23.0
2024/04/120.00000243
JPY: 23.8
+0.00000008
JPY: +0.8
+3.40%0.00000242
JPY: 23.7
0.00000249
JPY: 24.4
0.00000235
JPY: 23.1
2024/04/110.00000235
JPY: 23.0
-0.00000002
JPY: -0.2
-0.84%0.00000242
JPY: 23.7
0.00000249
JPY: 24.4
0.00000236
JPY: 23.1
2024/04/100.00000237
JPY: 23.2
-0.00000009
JPY: -0.9
-3.66%0.00000244
JPY: 23.9
0.00000249
JPY: 24.4
0.00000236
JPY: 23.1
2024/04/090.00000246
JPY: 24.1
-0.00000001
JPY: -0.1
-0.40%0.00000247
JPY: 24.2
0.00000250
JPY: 24.5
0.00000237
JPY: 23.2
2024/04/080.00000247
JPY: 24.2
+0.00000003
JPY: +0.3
+1.23%0.00000246
JPY: 24.1
0.00000251
JPY: 24.6
0.00000237
JPY: 23.2
2024/04/070.00000244
JPY: 23.9
-0.00000003
JPY: -0.3
-1.21%0.00000244
JPY: 24.0
0.00000251
JPY: 24.6
0.00000237
JPY: 23.3
2024/04/060.00000247
JPY: 24.2
-0.00000005
JPY: -0.5
-1.98%0.00000245
JPY: 24.0
0.00000250
JPY: 24.5
0.00000238
JPY: 23.3
2024/04/050.00000252
JPY: 24.7
+0.00000013
JPY: +1.3
+5.44%0.00000246
JPY: 24.2
0.00000251
JPY: 24.6
0.00000238
JPY: 23.3
2024/04/040.00000239
JPY: 23.4
-0.00000001
JPY: -0.1
-0.42%0.00000248
JPY: 24.3
0.00000251
JPY: 24.6
0.00000238
JPY: 23.4
2024/04/030.00000240
JPY: 23.5
-0.00000007
JPY: -0.7
-2.83%0.00000252
JPY: 24.7
0.00000252
JPY: 24.7
0.00000239
JPY: 23.4
2024/04/020.00000247
JPY: 24.2
-0.00000007
JPY: -0.7
-2.76%0.00000255
JPY: 25.0
0.00000253
JPY: 24.8
0.00000240
JPY: 23.5
2024/04/010.00000254
JPY: 24.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000259
JPY: 25.4
0.00000000
JPY: 0.0
0.00%0.00000255
JPY: 25.0
0.00000252
JPY: 24.7
0.00000241
JPY: 23.6
2024/03/300.00000259
JPY: 25.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000257
JPY: 25.2
+0.00000001
JPY: +0.1
+0.39%0.00000253
JPY: 24.8
0.00000247
JPY: 24.2
0.00000242
JPY: 23.7
2024/03/280.00000256
JPY: 25.1
+0.00000012
JPY: +1.2
+4.92%0.00000253
JPY: 24.8
0.00000245
JPY: 24.0
0.00000242
JPY: 23.7
2024/03/270.00000244
JPY: 23.9
-0.00000009
JPY: -0.9
-3.56%0.00000254
JPY: 24.9
0.00000243
JPY: 23.8
0.00000242
JPY: 23.8
2024/03/260.00000253
JPY: 24.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000256
JPY: 25.1
+0.00000002
JPY: +0.2
+0.79%0.00000255
JPY: 25.0
0.00000239
JPY: 23.4
0.00000243
JPY: 23.8
2024/03/240.00000254
JPY: 24.9
-0.00000008
JPY: -0.8
-3.05%0.00000253
JPY: 24.8
0.00000236
JPY: 23.1
0.00000243
JPY: 23.8
2024/03/230.00000262
JPY: 25.7
+0.00000005
JPY: +0.5
+1.95%0.00000252
JPY: 24.7
0.00000233
JPY: 22.8
0.00000243
JPY: 23.8
2024/03/220.00000257
JPY: 25.2
+0.00000011
JPY: +1.1
+4.47%0.00000247
JPY: 24.2
0.00000230
JPY: 22.6
0.00000242
JPY: 23.8
2024/03/210.00000246
JPY: 24.1
+0.00000001
JPY: +0.1
+0.41%0.00000244
JPY: 23.9
0.00000229
JPY: 22.4
0.00000243
JPY: 23.8
2024/03/200.00000245
JPY: 24.0
-0.00000005
JPY: -0.5
-2.00%0.00000248
JPY: 24.3
0.00000227
JPY: 22.3
0.00000243
JPY: 23.8
2024/03/190.00000250
JPY: 24.5
+0.00000015
JPY: +1.5
+6.38%0.00000250
JPY: 24.5
0.00000226
JPY: 22.2
0.00000243
JPY: 23.8
2024/03/180.00000235
JPY: 23.0
-0.00000010
JPY: -1.0
-4.08%0.00000249
JPY: 24.4
0.00000224
JPY: 22.0
0.00000243
JPY: 23.9
2024/03/170.00000245
JPY: 24.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000266
JPY: 26.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000253
JPY: 24.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000244
JPY: 23.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000239
JPY: 23.4
-0.00000013
JPY: -1.3
-5.16%0.00000258
JPY: 25.3
0.00000218
JPY: 21.4
0.00000246
JPY: 24.1
2024/03/120.00000252
JPY: 24.7
-0.00000003
JPY: -0.3
-1.18%0.00000266
JPY: 26.1
0.00000217
JPY: 21.3
0.00000247
JPY: 24.2
2024/03/110.00000255
JPY: 25.0
-0.00000008
JPY: -0.8
-3.04%0.00000256
JPY: 25.1
0.00000216
JPY: 21.2
0.00000248
JPY: 24.3
2024/03/100.00000263
JPY: 25.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000279
JPY: 27.3
-0.00000004
JPY: -0.4
-1.41%0.00000228
JPY: 22.4
0.00000213
JPY: 20.9
0.00000249
JPY: 24.4
2024/03/080.00000283
JPY: 27.7
+0.00000085
JPY: +8.3
+42.93%0.00000212
JPY: 20.8
0.00000211
JPY: 20.6
0.00000249
JPY: 24.4
2024/03/070.00000198
JPY: 19.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000188
JPY: 18.4
-0.00000005
JPY: -0.5
-2.59%0.00000198
JPY: 19.4
0.00000210
JPY: 20.6
0.00000251
JPY: 24.6
2024/03/050.00000193
JPY: 18.9
-0.00000005
JPY: -0.5
-2.53%0.00000199
JPY: 19.5
0.00000212
JPY: 20.7
0.00000252
JPY: 24.7
2024/03/040.00000198
JPY: 19.4
-0.00000007
JPY: -0.7
-3.41%0.00000197
JPY: 19.3
0.00000213
JPY: 20.9
0.00000253
JPY: 24.8
2024/03/030.00000205
JPY: 20.1
+0.00000001
JPY: +0.1
+0.49%0.00000195
JPY: 19.1
0.00000215
JPY: 21.1
0.00000255
JPY: 25.0
2024/03/020.00000204
JPY: 20.0
+0.00000010
JPY: +1.0
+5.15%0.00000192
JPY: 18.9
0.00000217
JPY: 21.3
0.00000256
JPY: 25.1
2024/03/010.00000194
JPY: 19.0
+0.00000010
JPY: +1.0
+5.43%0.00000195
JPY: 19.1
0.00000218
JPY: 21.4
0.00000257
JPY: 25.2
2024/02/290.00000184
JPY: 18.0
-0.00000003
JPY: -0.3
-1.60%0.00000198
JPY: 19.4
0.00000220
JPY: 21.6
0.00000258
JPY: 25.3
2024/02/280.00000187
JPY: 18.3
-0.00000006
JPY: -0.6
-3.11%0.00000205
JPY: 20.1
0.00000222
JPY: 21.8
0.00000260
JPY: 25.4
2024/02/270.00000193
JPY: 18.9
-0.00000022
JPY: -2.2
-10.23%0.00000209
JPY: 20.5
0.00000225
JPY: 22.0
0.00000261
JPY: 25.6
2024/02/260.00000215
JPY: 21.1
+0.00000004
JPY: +0.4
+1.90%0.00000213
JPY: 20.8
0.00000226
JPY: 22.2
0.00000262
JPY: 25.7
2024/02/250.00000211
JPY: 20.7
-0.00000007
JPY: -0.7
-3.21%0.00000212
JPY: 20.7
0.00000228
JPY: 22.3
0.00000263
JPY: 25.8
2024/02/240.00000218
JPY: 21.4
+0.00000011
JPY: +1.1
+5.31%0.00000213
JPY: 20.9
0.00000229
JPY: 22.5
0.00000264
JPY: 25.9