仮想通貨の種類・投資情報サイト「コインミュージアム」

ARPA/BTC  取引所:binance


   終値: 0.00000110
JPY: 10.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 4.12000000

2024/04/17 15:16 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,917,359.50 より円換算した値です。

ARPA/BTC (1分足)


 安値:0.00000108 高値:0.00000113
 始値:0.00000111 終値:0.00000110

2024/04/17 15:16 更新

ARPA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,917,359.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000110
JPY: 10.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000111
JPY: 11.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000119
JPY: 11.8
+0.00000003
JPY: +0.3
+2.59%0.00000128
JPY: 12.7
0.00000134
JPY: 13.3
0.00000126
JPY: 12.5
2024/04/140.00000116
JPY: 11.5
-0.00000009
JPY: -0.9
-7.20%0.00000133
JPY: 13.2
0.00000134
JPY: 13.3
0.00000126
JPY: 12.5
2024/04/130.00000125
JPY: 12.4
-0.00000014
JPY: -1.4
-10.07%0.00000137
JPY: 13.6
0.00000134
JPY: 13.3
0.00000126
JPY: 12.5
2024/04/120.00000139
JPY: 13.8
0.00000000
JPY: 0.0
0.00%0.00000140
JPY: 13.9
0.00000134
JPY: 13.3
0.00000127
JPY: 12.6
2024/04/110.00000139
JPY: 13.8
-0.00000007
JPY: -0.7
-4.79%0.00000140
JPY: 13.9
0.00000133
JPY: 13.2
0.00000127
JPY: 12.6
2024/04/100.00000146
JPY: 14.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000137
JPY: 13.6
-0.00000003
JPY: -0.3
-2.14%0.00000136
JPY: 13.5
0.00000132
JPY: 13.0
0.00000127
JPY: 12.6
2024/04/080.00000140
JPY: 13.9
+0.00000001
JPY: +0.1
+0.72%0.00000135
JPY: 13.4
0.00000132
JPY: 13.0
0.00000127
JPY: 12.6
2024/04/070.00000139
JPY: 13.8
+0.00000007
JPY: +0.7
+5.30%0.00000135
JPY: 13.4
0.00000131
JPY: 13.0
0.00000127
JPY: 12.6
2024/04/060.00000132
JPY: 13.1
+0.00000001
JPY: +0.1
+0.76%0.00000134
JPY: 13.3
0.00000130
JPY: 12.9
0.00000127
JPY: 12.6
2024/04/050.00000131
JPY: 13.0
-0.00000004
JPY: -0.4
-2.96%0.00000134
JPY: 13.3
0.00000130
JPY: 12.9
0.00000128
JPY: 12.6
2024/04/040.00000135
JPY: 13.4
-0.00000003
JPY: -0.3
-2.17%0.00000136
JPY: 13.5
0.00000129
JPY: 12.8
0.00000128
JPY: 12.7
2024/04/030.00000138
JPY: 13.7
+0.00000003
JPY: +0.3
+2.22%0.00000138
JPY: 13.6
0.00000128
JPY: 12.7
0.00000128
JPY: 12.7
2024/04/020.00000135
JPY: 13.4
+0.00000002
JPY: +0.2
+1.50%0.00000140
JPY: 13.9
0.00000127
JPY: 12.6
0.00000128
JPY: 12.7
2024/04/010.00000133
JPY: 13.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000138
JPY: 13.7
-0.00000006
JPY: -0.6
-4.17%0.00000138
JPY: 13.7
0.00000125
JPY: 12.4
0.00000129
JPY: 12.8
2024/03/300.00000144
JPY: 14.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000149
JPY: 14.8
+0.00000016
JPY: +1.6
+12.03%0.00000133
JPY: 13.2
0.00000122
JPY: 12.1
0.00000130
JPY: 12.9
2024/03/280.00000133
JPY: 13.2
+0.00000006
JPY: +0.6
+4.72%0.00000130
JPY: 12.9
0.00000121
JPY: 12.0
0.00000130
JPY: 12.9
2024/03/270.00000127
JPY: 12.6
-0.00000002
JPY: -0.2
-1.55%0.00000129
JPY: 12.8
0.00000120
JPY: 11.9
0.00000130
JPY: 12.9
2024/03/260.00000129
JPY: 12.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000125
JPY: 12.4
-0.00000009
JPY: -0.9
-6.72%0.00000129
JPY: 12.8
0.00000119
JPY: 11.8
0.00000131
JPY: 13.0
2024/03/240.00000134
JPY: 13.3
+0.00000002
JPY: +0.2
+1.52%0.00000127
JPY: 12.6
0.00000118
JPY: 11.7
0.00000131
JPY: 13.0
2024/03/230.00000132
JPY: 13.1
-0.00000001
JPY: -0.1
-0.75%0.00000124
JPY: 12.3
0.00000117
JPY: 11.6
0.00000131
JPY: 13.0
2024/03/220.00000133
JPY: 13.2
+0.00000011
JPY: +1.1
+9.02%0.00000121
JPY: 12.0
0.00000117
JPY: 11.6
0.00000131
JPY: 13.0
2024/03/210.00000122
JPY: 12.1
+0.00000007
JPY: +0.7
+6.09%0.00000119
JPY: 11.8
0.00000117
JPY: 11.6
0.00000131
JPY: 13.0
2024/03/200.00000115
JPY: 11.4
-0.00000001
JPY: -0.1
-0.86%0.00000121
JPY: 12.0
0.00000117
JPY: 11.6
0.00000132
JPY: 13.1
2024/03/190.00000116
JPY: 11.5
-0.00000002
JPY: -0.2
-1.69%0.00000125
JPY: 12.4
0.00000118
JPY: 11.7
0.00000132
JPY: 13.1
2024/03/180.00000118
JPY: 11.7
-0.00000005
JPY: -0.5
-4.07%0.00000127
JPY: 12.6
0.00000118
JPY: 11.8
0.00000133
JPY: 13.2
2024/03/170.00000123
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000131
JPY: 13.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000136
JPY: 13.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000125
JPY: 12.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000126
JPY: 12.5
+0.00000012
JPY: +1.2
+10.53%0.00000115
JPY: 11.4
0.00000119
JPY: 11.8
0.00000133
JPY: 13.2
2024/03/120.00000114
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000110
JPY: 10.9
-0.00000004
JPY: -0.4
-3.51%0.00000109
JPY: 10.8
0.00000120
JPY: 11.9
0.00000133
JPY: 13.2
2024/03/100.00000114
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000111
JPY: 11.0
+0.00000006
JPY: +0.6
+5.71%0.00000107
JPY: 10.6
0.00000120
JPY: 11.9
0.00000134
JPY: 13.3
2024/03/080.00000105
JPY: 10.4
-0.00000002
JPY: -0.2
-1.87%0.00000108
JPY: 10.7
0.00000120
JPY: 11.9
0.00000135
JPY: 13.3
2024/03/070.00000107
JPY: 10.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000102
JPY: 10.1
-0.00000007
JPY: -0.7
-6.42%0.00000112
JPY: 11.1
0.00000121
JPY: 12.0
0.00000135
JPY: 13.4
2024/03/050.00000109
JPY: 10.8
-0.00000007
JPY: -0.7
-6.03%0.00000114
JPY: 11.3
0.00000122
JPY: 12.1
0.00000135
JPY: 13.4
2024/03/040.00000116
JPY: 11.5
+0.00000001
JPY: +0.1
+0.87%0.00000114
JPY: 11.3
0.00000122
JPY: 12.1
0.00000135
JPY: 13.4
2024/03/030.00000115
JPY: 11.4
-0.00000001
JPY: -0.1
-0.86%0.00000114
JPY: 11.3
0.00000123
JPY: 12.2
0.00000135
JPY: 13.4
2024/03/020.00000116
JPY: 11.5
+0.00000004
JPY: +0.4
+3.57%0.00000115
JPY: 11.4
0.00000123
JPY: 12.2
0.00000135
JPY: 13.4
2024/03/010.00000112
JPY: 11.1
-0.00000001
JPY: -0.1
-0.89%0.00000119
JPY: 11.8
0.00000124
JPY: 12.3
0.00000135
JPY: 13.4
2024/02/290.00000113
JPY: 11.2
0.00000000
JPY: 0.0
0.00%0.00000122
JPY: 12.1
0.00000124
JPY: 12.3
0.00000136
JPY: 13.5
2024/02/280.00000113
JPY: 11.2
-0.00000010
JPY: -1.0
-8.13%0.00000126
JPY: 12.5
0.00000125
JPY: 12.4
0.00000136
JPY: 13.5
2024/02/270.00000123
JPY: 12.2
-0.00000009
JPY: -0.9
-6.82%0.00000129
JPY: 12.8
0.00000126
JPY: 12.5
0.00000136
JPY: 13.5