ARPA/BTC 取引所:binance
終値: | 0.00000144 JPY: 15.3 | 前日比: | -0.00000005 (-3.36%) | |
24h取引量: | 28.78000000 |
2024/03/30 00:22 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,614,540.00 より円換算した値です。
ARPA/BTC (1分足)
安値: | 0.00000144 | 高値: | 0.00000150 |
始値: | 0.00000150 | 終値: | 0.00000144 |
2024/03/30 00:22 更新
ARPA/BTC (1日足)
5日平均乖離率: | +5.57% | 25日平均乖離率: | +16.85% | 75日平均乖離率: | +11.20% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,614,540.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/30 | 0.00000144 JPY: 15.3 | -0.00000005 JPY: -0.5 | -3.36% | 0.00000136 JPY: 14.5 | 0.00000123 JPY: 13.1 | 0.00000129 JPY: 13.7 |
2024/03/29 | 0.00000149 JPY: 15.8 | +0.00000016 JPY: +1.7 | +12.03% | 0.00000133 JPY: 14.1 | 0.00000122 JPY: 12.9 | 0.00000130 JPY: 13.8 |
2024/03/28 | 0.00000133 JPY: 14.1 | +0.00000006 JPY: +0.6 | +4.72% | 0.00000130 JPY: 13.8 | 0.00000121 JPY: 12.8 | 0.00000130 JPY: 13.8 |
2024/03/27 | 0.00000127 JPY: 13.5 | -0.00000002 JPY: -0.2 | -1.55% | 0.00000129 JPY: 13.7 | 0.00000120 JPY: 12.7 | 0.00000130 JPY: 13.8 |
2024/03/26 | 0.00000129 JPY: 13.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000125 JPY: 13.3 | -0.00000009 JPY: -1.0 | -6.72% | 0.00000129 JPY: 13.7 | 0.00000119 JPY: 12.6 | 0.00000131 JPY: 13.9 |
2024/03/24 | 0.00000134 JPY: 14.2 | +0.00000002 JPY: +0.2 | +1.52% | 0.00000127 JPY: 13.5 | 0.00000118 JPY: 12.5 | 0.00000131 JPY: 13.9 |
2024/03/23 | 0.00000132 JPY: 14.0 | -0.00000001 JPY: -0.1 | -0.75% | 0.00000124 JPY: 13.1 | 0.00000117 JPY: 12.5 | 0.00000131 JPY: 13.9 |
2024/03/22 | 0.00000133 JPY: 14.1 | +0.00000011 JPY: +1.2 | +9.02% | 0.00000121 JPY: 12.8 | 0.00000117 JPY: 12.4 | 0.00000131 JPY: 13.9 |
2024/03/21 | 0.00000122 JPY: 12.9 | +0.00000007 JPY: +0.7 | +6.09% | 0.00000119 JPY: 12.6 | 0.00000117 JPY: 12.4 | 0.00000131 JPY: 13.9 |
2024/03/20 | 0.00000115 JPY: 12.2 | -0.00000001 JPY: -0.1 | -0.86% | 0.00000121 JPY: 12.8 | 0.00000117 JPY: 12.4 | 0.00000132 JPY: 14.0 |
2024/03/19 | 0.00000116 JPY: 12.3 | -0.00000002 JPY: -0.2 | -1.69% | 0.00000125 JPY: 13.2 | 0.00000118 JPY: 12.5 | 0.00000132 JPY: 14.1 |
2024/03/18 | 0.00000118 JPY: 12.5 | -0.00000005 JPY: -0.5 | -4.07% | 0.00000127 JPY: 13.4 | 0.00000118 JPY: 12.6 | 0.00000133 JPY: 14.1 |
2024/03/17 | 0.00000123 JPY: 13.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000131 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000136 JPY: 14.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000125 JPY: 13.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000126 JPY: 13.4 | +0.00000012 JPY: +1.3 | +10.53% | 0.00000115 JPY: 12.2 | 0.00000119 JPY: 12.7 | 0.00000133 JPY: 14.1 |
2024/03/12 | 0.00000114 JPY: 12.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00000110 JPY: 11.7 | -0.00000004 JPY: -0.4 | -3.51% | 0.00000109 JPY: 11.6 | 0.00000120 JPY: 12.7 | 0.00000133 JPY: 14.2 |
2024/03/10 | 0.00000114 JPY: 12.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00000111 JPY: 11.8 | +0.00000006 JPY: +0.6 | +5.71% | 0.00000107 JPY: 11.3 | 0.00000120 JPY: 12.8 | 0.00000134 JPY: 14.2 |
2024/03/08 | 0.00000105 JPY: 11.1 | -0.00000002 JPY: -0.2 | -1.87% | 0.00000108 JPY: 11.4 | 0.00000120 JPY: 12.8 | 0.00000135 JPY: 14.3 |
2024/03/07 | 0.00000107 JPY: 11.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000102 JPY: 10.8 | -0.00000007 JPY: -0.7 | -6.42% | 0.00000112 JPY: 11.8 | 0.00000121 JPY: 12.9 | 0.00000135 JPY: 14.3 |
2024/03/05 | 0.00000109 JPY: 11.6 | -0.00000007 JPY: -0.7 | -6.03% | 0.00000114 JPY: 12.1 | 0.00000122 JPY: 12.9 | 0.00000135 JPY: 14.4 |
2024/03/04 | 0.00000116 JPY: 12.3 | +0.00000001 JPY: +0.1 | +0.87% | 0.00000114 JPY: 12.1 | 0.00000122 JPY: 13.0 | 0.00000135 JPY: 14.4 |
2024/03/03 | 0.00000115 JPY: 12.2 | -0.00000001 JPY: -0.1 | -0.86% | 0.00000114 JPY: 12.1 | 0.00000123 JPY: 13.0 | 0.00000135 JPY: 14.4 |
2024/03/02 | 0.00000116 JPY: 12.3 | +0.00000004 JPY: +0.4 | +3.57% | 0.00000115 JPY: 12.2 | 0.00000123 JPY: 13.1 | 0.00000135 JPY: 14.4 |
2024/03/01 | 0.00000112 JPY: 11.9 | -0.00000001 JPY: -0.1 | -0.89% | 0.00000119 JPY: 12.6 | 0.00000124 JPY: 13.1 | 0.00000135 JPY: 14.4 |
2024/02/29 | 0.00000113 JPY: 12.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000122 JPY: 13.0 | 0.00000124 JPY: 13.2 | 0.00000136 JPY: 14.4 |
2024/02/28 | 0.00000113 JPY: 12.0 | -0.00000010 JPY: -1.1 | -8.13% | 0.00000126 JPY: 13.4 | 0.00000125 JPY: 13.3 | 0.00000136 JPY: 14.4 |
2024/02/27 | 0.00000123 JPY: 13.1 | -0.00000009 JPY: -1.0 | -6.82% | 0.00000129 JPY: 13.7 | 0.00000126 JPY: 13.4 | 0.00000136 JPY: 14.4 |
2024/02/26 | 0.00000132 JPY: 14.0 | +0.00000002 JPY: +0.2 | +1.54% | 0.00000131 JPY: 13.9 | 0.00000126 JPY: 13.4 | 0.00000136 JPY: 14.4 |
2024/02/25 | 0.00000130 JPY: 13.8 | -0.00000001 JPY: -0.1 | -0.76% | 0.00000130 JPY: 13.8 | 0.00000126 JPY: 13.4 | 0.00000136 JPY: 14.4 |
2024/02/24 | 0.00000131 JPY: 13.9 | +0.00000001 JPY: +0.1 | +0.77% | 0.00000130 JPY: 13.8 | 0.00000126 JPY: 13.4 | 0.00000135 JPY: 14.4 |
2024/02/23 | 0.00000130 JPY: 13.8 | -0.00000001 JPY: -0.1 | -0.76% | 0.00000131 JPY: 13.9 | 0.00000127 JPY: 13.5 | 0.00000135 JPY: 14.4 |
2024/02/22 | 0.00000131 JPY: 13.9 | +0.00000005 JPY: +0.5 | +3.97% | 0.00000131 JPY: 13.9 | 0.00000128 JPY: 13.6 | 0.00000135 JPY: 14.3 |
2024/02/21 | 0.00000126 JPY: 13.4 | -0.00000004 JPY: -0.4 | -3.08% | 0.00000129 JPY: 13.7 | 0.00000128 JPY: 13.6 | 0.00000135 JPY: 14.3 |
2024/02/20 | 0.00000130 JPY: 13.8 | -0.00000008 JPY: -0.8 | -5.80% | 0.00000129 JPY: 13.7 | 0.00000129 JPY: 13.7 | 0.00000135 JPY: 14.3 |
2024/02/19 | 0.00000138 JPY: 14.6 | +0.00000010 JPY: +1.1 | +7.81% | 0.00000128 JPY: 13.5 | 0.00000130 JPY: 13.8 | 0.00000135 JPY: 14.3 |
2024/02/18 | 0.00000128 JPY: 13.6 | +0.00000005 JPY: +0.5 | +4.07% | 0.00000123 JPY: 13.0 | 0.00000131 JPY: 13.9 | 0.00000135 JPY: 14.3 |
2024/02/17 | 0.00000123 JPY: 13.1 | -0.00000003 JPY: -0.3 | -2.38% | 0.00000121 JPY: 12.8 | 0.00000131 JPY: 13.9 | 0.00000134 JPY: 14.3 |
2024/02/16 | 0.00000126 JPY: 13.4 | +0.00000003 JPY: +0.3 | +2.44% | 0.00000119 JPY: 12.7 | 0.00000132 JPY: 14.0 | 0.00000134 JPY: 14.3 |
2024/02/15 | 0.00000123 JPY: 13.1 | +0.00000009 JPY: +1.0 | +7.89% | 0.00000118 JPY: 12.5 | 0.00000133 JPY: 14.1 | 0.00000134 JPY: 14.3 |
2024/02/14 | 0.00000114 JPY: 12.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00000119 JPY: 12.6 | +0.00000004 JPY: +0.4 | +3.48% | 0.00000118 JPY: 12.5 | 0.00000136 JPY: 14.5 | 0.00000135 JPY: 14.3 |
2024/02/12 | 0.00000115 JPY: 12.2 | -0.00000002 JPY: -0.2 | -1.71% | 0.00000119 JPY: 12.7 | 0.00000138 JPY: 14.6 | 0.00000135 JPY: 14.3 |
2024/02/11 | 0.00000117 JPY: 12.4 | -0.00000003 JPY: -0.3 | -2.50% | 0.00000122 JPY: 13.0 | 0.00000140 JPY: 14.8 | 0.00000135 JPY: 14.4 |
2024/02/10 | 0.00000120 JPY: 12.7 | +0.00000001 JPY: +0.1 | +0.84% | 0.00000124 JPY: 13.2 | 0.00000141 JPY: 15.0 | 0.00000135 JPY: 14.4 |
2024/02/09 | 0.00000119 JPY: 12.6 | -0.00000006 JPY: -0.6 | -4.80% | 0.00000126 JPY: 13.4 | 0.00000143 JPY: 15.2 | 0.00000136 JPY: 14.4 |