仮想通貨の種類・投資情報サイト「コインミュージアム」

ARPA/BTC  取引所:binance


   終値: 0.00000038
JPY: 5.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.92000000

2025/02/12 16:46 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,774,177.50 より円換算した値です。

ARPA/BTC (1分足)


 安値:0.00000038 高値:0.00000040
 始値:0.00000039 終値:0.00000038

2025/02/12 16:46 更新

ARPA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,774,177.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000038
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/02/110.00000039
JPY: 5.8
-0.00000001
JPY: -0.1
-2.50%0.00000038
JPY: 5.6
0.00000040
JPY: 6.0
0.00000051
JPY: 7.5
2025/02/100.00000040
JPY: 5.9
+0.00000003
JPY: +0.4
+8.11%0.00000037
JPY: 5.4
0.00000041
JPY: 6.0
0.00000051
JPY: 7.6
2025/02/090.00000037
JPY: 5.5
-0.00000001
JPY: -0.1
-2.63%0.00000036
JPY: 5.3
0.00000041
JPY: 6.1
0.00000052
JPY: 7.6
2025/02/080.00000038
JPY: 5.6
+0.00000003
JPY: +0.4
+8.57%0.00000036
JPY: 5.4
0.00000041
JPY: 6.1
0.00000052
JPY: 7.7
2025/02/070.00000035
JPY: 5.2
+0.00000001
JPY: +0.1
+2.94%0.00000037
JPY: 5.4
0.00000042
JPY: 6.2
0.00000052
JPY: 7.7
2025/02/060.00000034
JPY: 5.0
-0.00000003
JPY: -0.4
-8.11%0.00000039
JPY: 5.8
0.00000042
JPY: 6.2
0.00000053
JPY: 7.8
2025/02/050.00000037
JPY: 5.5
-0.00000001
JPY: -0.1
-2.63%0.00000041
JPY: 6.1
0.00000043
JPY: 6.3
0.00000053
JPY: 7.8
2025/02/040.00000038
JPY: 5.6
-0.00000001
JPY: -0.1
-2.56%0.00000042
JPY: 6.2
0.00000043
JPY: 6.4
0.00000053
JPY: 7.8
2025/02/030.00000039
JPY: 5.8
-0.00000009
JPY: -1.3
-18.75%0.00000042
JPY: 6.2
0.00000044
JPY: 6.5
0.00000053
JPY: 7.9
2025/02/020.00000048
JPY: 7.1
+0.00000004
JPY: +0.6
+9.09%0.00000042
JPY: 6.2
0.00000044
JPY: 6.5
0.00000054
JPY: 7.9
2025/02/010.00000044
JPY: 6.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00000040
JPY: 5.9
+0.00000001
JPY: +0.1
+2.56%0.00000039
JPY: 5.8
0.00000044
JPY: 6.6
0.00000054
JPY: 8.0
2025/01/300.00000039
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000039
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 5.9
0.00000046
JPY: 6.7
0.00000054
JPY: 8.0
2025/01/280.00000039
JPY: 5.8
-0.00000001
JPY: -0.1
-2.50%0.00000040
JPY: 6.0
0.00000046
JPY: 6.8
0.00000055
JPY: 8.1
2025/01/270.00000040
JPY: 5.9
-0.00000002
JPY: -0.3
-4.76%0.00000041
JPY: 6.0
0.00000047
JPY: 6.9
0.00000055
JPY: 8.1
2025/01/260.00000042
JPY: 6.2
+0.00000002
JPY: +0.3
+5.00%0.00000041
JPY: 6.1
0.00000047
JPY: 7.0
0.00000055
JPY: 8.1
2025/01/250.00000040
JPY: 5.9
-0.00000001
JPY: -0.1
-2.44%0.00000041
JPY: 6.1
0.00000048
JPY: 7.1
0.00000055
JPY: 8.2
2025/01/240.00000041
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/230.00000041
JPY: 6.1
-0.00000001
JPY: -0.1
-2.38%0.00000042
JPY: 6.3
0.00000049
JPY: 7.2
0.00000056
JPY: 8.3
2025/01/220.00000042
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 6.4
0.00000049
JPY: 7.3
0.00000056
JPY: 8.3
2025/01/210.00000042
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 6.6
0.00000050
JPY: 7.3
0.00000057
JPY: 8.4
2025/01/200.00000042
JPY: 6.2
-0.00000003
JPY: -0.4
-6.67%0.00000046
JPY: 6.8
0.00000050
JPY: 7.4
0.00000057
JPY: 8.4
2025/01/190.00000045
JPY: 6.6
-0.00000001
JPY: -0.1
-2.17%0.00000047
JPY: 6.9
0.00000051
JPY: 7.5
0.00000057
JPY: 8.4
2025/01/180.00000046
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00000048
JPY: 7.1
0.00000000
JPY: 0.0
0.00%0.00000047
JPY: 7.0
0.00000051
JPY: 7.5
0.00000057
JPY: 8.5
2025/01/160.00000048
JPY: 7.1
+0.00000001
JPY: +0.1
+2.13%0.00000048
JPY: 7.0
0.00000051
JPY: 7.6
0.00000058
JPY: 8.5
2025/01/150.00000047
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00000047
JPY: 6.9
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 7.1
0.00000051
JPY: 7.6
0.00000058
JPY: 8.6
2025/01/130.00000047
JPY: 6.9
-0.00000002
JPY: -0.3
-4.08%0.00000049
JPY: 7.2
0.00000051
JPY: 7.6
0.00000058
JPY: 8.6
2025/01/120.00000049
JPY: 7.2
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 7.2
0.00000052
JPY: 7.6
0.00000058
JPY: 8.6
2025/01/110.00000049
JPY: 7.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00000049
JPY: 7.2
0.00000000
JPY: 0.0
0.00%0.00000050
JPY: 7.4
0.00000052
JPY: 7.7
0.00000059
JPY: 8.7
2025/01/090.00000049
JPY: 7.2
+0.00000001
JPY: +0.1
+2.08%0.00000051
JPY: 7.6
0.00000052
JPY: 7.7
0.00000059
JPY: 8.7
2025/01/080.00000048
JPY: 7.1
-0.00000004
JPY: -0.6
-7.69%0.00000052
JPY: 7.7
0.00000053
JPY: 7.8
0.00000059
JPY: 8.8
2025/01/070.00000052
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00000053
JPY: 7.8
-0.00000001
JPY: -0.1
-1.85%0.00000054
JPY: 7.9
0.00000054
JPY: 7.9
0.00000060
JPY: 8.8
2025/01/050.00000054
JPY: 8.0
0.00000000
JPY: 0.0
0.00%0.00000054
JPY: 7.9
0.00000054
JPY: 8.0
0.00000060
JPY: 8.9
2025/01/040.00000054
JPY: 8.0
0.00000000
JPY: 0.0
0.00%0.00000053
JPY: 7.9
0.00000055
JPY: 8.1
0.00000060
JPY: 8.9
2025/01/030.00000054
JPY: 8.0
0.00000000
JPY: 0.0
0.00%0.00000053
JPY: 7.8
0.00000055
JPY: 8.1
0.00000061
JPY: 9.0
2025/01/020.00000054
JPY: 8.0
+0.00000002
JPY: +0.3
+3.85%0.00000053
JPY: 7.8
0.00000055
JPY: 8.2
0.00000061
JPY: 9.0
2025/01/010.00000052
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/310.00000052
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000053
JPY: 7.9
0.00000057
JPY: 8.4
0.00000061
JPY: 9.0
2024/12/300.00000052
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/290.00000055
JPY: 8.1
0.00000000
JPY: 0.0
0.00%0.00000053
JPY: 7.9
0.00000058
JPY: 8.6
0.00000061
JPY: 9.1
2024/12/280.00000055
JPY: 8.1
+0.00000002
JPY: +0.3
+3.77%0.00000053
JPY: 7.8
0.00000059
JPY: 8.7
0.00000061
JPY: 9.1
2024/12/270.00000053
JPY: 7.8
+0.00000002
JPY: +0.3
+3.92%0.00000052
JPY: 7.7
0.00000060
JPY: 8.8
0.00000061
JPY: 9.1
2024/12/260.00000051
JPY: 7.5
-0.00000001
JPY: -0.1
-1.92%0.00000051
JPY: 7.5
0.00000060
JPY: 8.9
0.00000062
JPY: 9.1
2024/12/250.00000052
JPY: 7.7
-0.00000001
JPY: -0.1
-1.89%0.00000051
JPY: 7.5
0.00000061
JPY: 9.0
0.00000062
JPY: 9.1
2024/12/240.00000053
JPY: 7.8
+0.00000003
JPY: +0.4
+6.00%0.00000050
JPY: 7.4
0.00000061
JPY: 9.1
0.00000062
JPY: 9.1