AR/BTC 取引所：binance
| 終値： | 0.00046360 JPY: 4,106.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 8.83000000 |
2024/04/20 21:42 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,893,363.00 より円換算した値です。
AR/BTC (1分足)
| 安値： | 0.00041510 | 高値： | 0.00047050 |
| 始値： | 0.00042440 | 終値： | 0.00046360 |
2024/04/20 21:42 更新
AR/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,893,363.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/20 | 0.00046360 JPY: 4,586.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/19 | 0.00042440 JPY: 4,198.7 | +0.00003430 JPY: +339.3 | +8.79% | 0.00040272 JPY: 3,984.3 | 0.00048080 JPY: 4,756.8 | 0.00041674 JPY: 4,122.9 |
| 2024/04/18 | 0.00039010 JPY: 3,859.4 | +0.00000490 JPY: +48.5 | +1.27% | 0.00039710 JPY: 3,928.7 | 0.00048773 JPY: 4,825.3 | 0.00041371 JPY: 4,093.0 |
| 2024/04/17 | 0.00038520 JPY: 3,810.9 | -0.00000070 JPY: -6.9 | -0.18% | 0.00040048 JPY: 3,962.1 | 0.00049416 JPY: 4,888.9 | 0.00041116 JPY: 4,067.8 |
| 2024/04/16 | 0.00038590 JPY: 3,817.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00042800 JPY: 4,234.4 | +0.00003170 JPY: +313.6 | +8.00% | 0.00041564 JPY: 4,112.1 | 0.00050878 JPY: 5,033.5 | 0.00040614 JPY: 4,018.1 |
| 2024/04/14 | 0.00039630 JPY: 3,920.7 | -0.00001070 JPY: -105.9 | -2.63% | 0.00041876 JPY: 4,142.9 | 0.00051220 JPY: 5,067.4 | 0.00040309 JPY: 3,987.9 |
| 2024/04/13 | 0.00040700 JPY: 4,026.6 | +0.00000040 JPY: +4.0 | +0.10% | 0.00043160 JPY: 4,270.0 | 0.00051756 JPY: 5,120.4 | 0.00040051 JPY: 3,962.4 |
| 2024/04/12 | 0.00040660 JPY: 4,022.6 | -0.00003370 JPY: -333.4 | -7.65% | 0.00044640 JPY: 4,416.4 | 0.00052161 JPY: 5,160.5 | 0.00039783 JPY: 3,935.9 |
| 2024/04/11 | 0.00044030 JPY: 4,356.0 | -0.00000330 JPY: -32.6 | -0.74% | 0.00046322 JPY: 4,582.8 | 0.00052560 JPY: 5,199.9 | 0.00039517 JPY: 3,909.6 |
| 2024/04/10 | 0.00044360 JPY: 4,388.7 | -0.00001690 JPY: -167.2 | -3.67% | 0.00047124 JPY: 4,662.1 | 0.00053148 JPY: 5,258.2 | 0.00039216 JPY: 3,879.8 |
| 2024/04/09 | 0.00046050 JPY: 4,555.9 | -0.00002050 JPY: -202.8 | -4.26% | 0.00047594 JPY: 4,708.6 | 0.00053349 JPY: 5,278.0 | 0.00038911 JPY: 3,849.6 |
| 2024/04/08 | 0.00048100 JPY: 4,758.7 | -0.00000970 JPY: -96.0 | -1.98% | 0.00048562 JPY: 4,804.4 | 0.00053588 JPY: 5,301.7 | 0.00038583 JPY: 3,817.2 |
| 2024/04/07 | 0.00049070 JPY: 4,854.7 | +0.00001030 JPY: +101.9 | +2.14% | 0.00049310 JPY: 4,878.4 | 0.00053700 JPY: 5,312.8 | 0.00038228 JPY: 3,782.0 |
| 2024/04/06 | 0.00048040 JPY: 4,752.8 | +0.00001330 JPY: +131.6 | +2.85% | 0.00049890 JPY: 4,935.8 | 0.00053864 JPY: 5,329.0 | 0.00037859 JPY: 3,745.6 |
| 2024/04/05 | 0.00046710 JPY: 4,621.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00050890 JPY: 5,034.7 | -0.00000950 JPY: -94.0 | -1.83% | 0.00052426 JPY: 5,186.7 | 0.00054497 JPY: 5,391.6 | 0.00037203 JPY: 3,680.6 |
| 2024/04/03 | 0.00051840 JPY: 5,128.7 | -0.00000130 JPY: -12.9 | -0.25% | 0.00053242 JPY: 5,267.4 | 0.00054817 JPY: 5,423.3 | 0.00036837 JPY: 3,644.5 |
| 2024/04/02 | 0.00051970 JPY: 5,141.6 | -0.00000930 JPY: -92.0 | -1.76% | 0.00054558 JPY: 5,397.6 | 0.00055268 JPY: 5,467.9 | 0.00036462 JPY: 3,607.4 |
| 2024/04/01 | 0.00052900 JPY: 5,233.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00054530 JPY: 5,394.9 | -0.00000440 JPY: -43.5 | -0.80% | 0.00057360 JPY: 5,674.8 | 0.00055546 JPY: 5,495.3 | 0.00035681 JPY: 3,530.1 |
| 2024/03/30 | 0.00054970 JPY: 5,438.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00058420 JPY: 5,779.7 | -0.00000570 JPY: -56.4 | -0.97% | 0.00059192 JPY: 5,856.1 | 0.00054863 JPY: 5,427.8 | 0.00034847 JPY: 3,447.6 |
| 2024/03/28 | 0.00058990 JPY: 5,836.1 | -0.00000900 JPY: -89.0 | -1.50% | 0.00058524 JPY: 5,790.0 | 0.00054278 JPY: 5,370.0 | 0.00034386 JPY: 3,401.9 |
| 2024/03/27 | 0.00059890 JPY: 5,925.1 | +0.00000990 JPY: +97.9 | +1.68% | 0.00058272 JPY: 5,765.1 | 0.00053895 JPY: 5,332.0 | 0.00033886 JPY: 3,352.5 |
| 2024/03/26 | 0.00058900 JPY: 5,827.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00059760 JPY: 5,912.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00055080 JPY: 5,449.3 | -0.00002650 JPY: -262.2 | -4.59% | 0.00054626 JPY: 5,404.3 | 0.00052070 JPY: 5,151.5 | 0.00032294 JPY: 3,195.0 |
| 2024/03/23 | 0.00057730 JPY: 5,711.4 | +0.00001800 JPY: +178.1 | +3.22% | 0.00053772 JPY: 5,319.9 | 0.00051373 JPY: 5,082.5 | 0.00031790 JPY: 3,145.1 |
| 2024/03/22 | 0.00055930 JPY: 5,533.4 | +0.00004580 JPY: +453.1 | +8.92% | 0.00052352 JPY: 5,179.4 | 0.00050204 JPY: 4,966.9 | 0.00031274 JPY: 3,094.0 |
| 2024/03/21 | 0.00051350 JPY: 5,080.2 | -0.00001690 JPY: -167.2 | -3.19% | 0.00052916 JPY: 5,235.2 | 0.00049158 JPY: 4,863.4 | 0.00030781 JPY: 3,045.3 |
| 2024/03/20 | 0.00053040 JPY: 5,247.4 | +0.00002230 JPY: +220.6 | +4.39% | 0.00052522 JPY: 5,196.2 | 0.00048290 JPY: 4,777.5 | 0.00030363 JPY: 3,004.0 |
| 2024/03/19 | 0.00050810 JPY: 5,026.8 | +0.00000180 JPY: +17.8 | +0.36% | 0.00052320 JPY: 5,176.2 | 0.00047194 JPY: 4,669.0 | 0.00029927 JPY: 2,960.8 |
| 2024/03/18 | 0.00050630 JPY: 5,009.0 | -0.00008120 JPY: -803.3 | -13.82% | 0.00052338 JPY: 5,178.0 | 0.00046212 JPY: 4,572.0 | 0.00029528 JPY: 2,921.3 |
| 2024/03/17 | 0.00058750 JPY: 5,812.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00049380 JPY: 4,885.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00052030 JPY: 5,147.5 | +0.00001130 JPY: +111.8 | +2.22% | 0.00053332 JPY: 5,276.3 | 0.00043102 JPY: 4,264.3 | 0.00028292 JPY: 2,799.0 |
| 2024/03/14 | 0.00050900 JPY: 5,035.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00053170 JPY: 5,260.3 | -0.00000340 JPY: -33.6 | -0.64% | 0.00057148 JPY: 5,653.9 | 0.00041016 JPY: 4,057.8 | 0.00027545 JPY: 2,725.1 |
| 2024/03/12 | 0.00053510 JPY: 5,293.9 | -0.00003540 JPY: -350.2 | -6.21% | 0.00057656 JPY: 5,704.1 | 0.00039827 JPY: 3,940.2 | 0.00027150 JPY: 2,686.1 |
| 2024/03/11 | 0.00057050 JPY: 5,644.2 | -0.00001850 JPY: -183.0 | -3.14% | 0.00058174 JPY: 5,755.4 | 0.00038593 JPY: 3,818.1 | 0.00026751 JPY: 2,646.6 |
| 2024/03/10 | 0.00058900 JPY: 5,827.2 | -0.00004210 JPY: -416.5 | -6.67% | 0.00057024 JPY: 5,641.6 | 0.00037108 JPY: 3,671.2 | 0.00026310 JPY: 2,603.0 |
| 2024/03/09 | 0.00063110 JPY: 6,243.7 | +0.00007400 JPY: +732.1 | +13.28% | 0.00053472 JPY: 5,290.2 | 0.00035502 JPY: 3,512.3 | 0.00025864 JPY: 2,558.8 |
| 2024/03/08 | 0.00055710 JPY: 5,511.6 | -0.00000390 JPY: -38.6 | -0.70% | 0.00049610 JPY: 4,908.1 | 0.00033740 JPY: 3,338.0 | 0.00025347 JPY: 2,507.7 |
| 2024/03/07 | 0.00056100 JPY: 5,550.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00051300 JPY: 5,075.3 | +0.00010160 JPY: +1,005.2 | +24.70% | 0.00045464 JPY: 4,497.9 | 0.00030706 JPY: 3,037.8 | 0.00024501 JPY: 2,424.0 |
| 2024/03/05 | 0.00041140 JPY: 4,070.1 | -0.00002660 JPY: -263.2 | -6.07% | 0.00044182 JPY: 4,371.1 | 0.00029388 JPY: 2,907.4 | 0.00024116 JPY: 2,385.9 |
| 2024/03/04 | 0.00043800 JPY: 4,333.3 | -0.00005600 JPY: -554.0 | -11.34% | 0.00045228 JPY: 4,474.6 | 0.00028471 JPY: 2,816.7 | 0.00023845 JPY: 2,359.1 |
| 2024/03/03 | 0.00049400 JPY: 4,887.3 | +0.00007720 JPY: +763.8 | +18.52% | 0.00043998 JPY: 4,352.9 | 0.00027472 JPY: 2,717.9 | 0.00023539 JPY: 2,328.8 |
| 2024/03/02 | 0.00041680 JPY: 4,123.6 | -0.00003210 JPY: -317.6 | -7.15% | 0.00039818 JPY: 3,939.3 | 0.00026241 JPY: 2,596.1 | 0.00023153 JPY: 2,290.6 |
| 2024/03/01 | 0.00044890 JPY: 4,441.1 | -0.00001480 JPY: -146.4 | -3.19% | 0.00037438 JPY: 3,703.9 | 0.00025351 JPY: 2,508.0 | 0.00022887 JPY: 2,264.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.88% | |
| coincheck | 9,893,363.00 | -1.14% | |
| zaif | 9,868,265.00 | -1.16% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|