仮想通貨の種類・投資情報サイト「コインミュージアム」

AR/BTC  取引所:binance


   終値: 0.00046410
JPY: 4,545.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 3.45000000

2024/07/26 01:34 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,042,495.50 より円換算した値です。

AR/BTC (1分足)


 安値:0.00045260 高値:0.00046410
 始値:0.00045990 終値:0.00046410

2024/07/26 01:34 更新

AR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,042,495.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00046410
JPY: 4,660.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00046070
JPY: 4,626.6
-0.00002010
JPY: -201.9
-4.18%0.00047778
JPY: 4,798.1
0.00043822
JPY: 4,400.8
0.00051394
JPY: 5,161.2
2024/07/240.00048080
JPY: 4,828.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00046380
JPY: 4,657.7
-0.00001440
JPY: -144.6
-3.01%0.00048986
JPY: 4,919.4
0.00043606
JPY: 4,379.1
0.00051934
JPY: 5,215.4
2024/07/220.00047820
JPY: 4,802.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00050540
JPY: 5,075.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00051020
JPY: 5,123.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00049170
JPY: 4,937.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00047550
JPY: 4,775.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00049150
JPY: 4,935.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00044020
JPY: 4,420.7
+0.00003900
JPY: +391.7
+9.72%0.00040804
JPY: 4,097.7
0.00042248
JPY: 4,242.7
0.00053028
JPY: 5,325.3
2024/07/150.00040120
JPY: 4,029.0
-0.00000710
JPY: -71.3
-1.74%0.00040318
JPY: 4,048.9
0.00042129
JPY: 4,230.8
0.00053178
JPY: 5,340.4
2024/07/140.00040830
JPY: 4,100.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00040830
JPY: 4,100.4
+0.00002610
JPY: +262.1
+6.83%0.00039706
JPY: 3,987.5
0.00042272
JPY: 4,245.2
0.00053473
JPY: 5,370.0
2024/07/120.00038220
JPY: 3,838.2
-0.00003370
JPY: -338.4
-8.10%0.00039614
JPY: 3,978.2
0.00042163
JPY: 4,234.2
0.00053666
JPY: 5,389.4
2024/07/110.00041590
JPY: 4,176.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00038920
JPY: 3,908.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00038970
JPY: 3,913.6
-0.00001400
JPY: -140.6
-3.47%0.00039714
JPY: 3,988.3
0.00042516
JPY: 4,269.7
0.00054201
JPY: 5,443.1
2024/07/080.00040370
JPY: 4,054.2
+0.00000920
JPY: +92.4
+2.33%0.00040122
JPY: 4,029.3
0.00042722
JPY: 4,290.4
0.00054347
JPY: 5,457.8
2024/07/070.00039450
JPY: 3,961.8
-0.00000550
JPY: -55.2
-1.38%0.00041054
JPY: 4,122.8
0.00043122
JPY: 4,330.6
0.00054495
JPY: 5,472.7
2024/07/060.00040000
JPY: 4,017.0
+0.00000220
JPY: +22.1
+0.55%0.00042164
JPY: 4,234.3
0.00043580
JPY: 4,376.5
0.00054661
JPY: 5,489.3
2024/07/050.00039780
JPY: 3,994.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00041010
JPY: 4,118.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00045030
JPY: 4,522.1
+0.00000030
JPY: +3.0
+0.07%0.00044880
JPY: 4,507.1
0.00045132
JPY: 4,532.4
0.00055027
JPY: 5,526.0
2024/07/020.00045000
JPY: 4,519.1
-0.00000630
JPY: -63.3
-1.38%0.00044486
JPY: 4,467.5
0.00045517
JPY: 4,571.1
0.00054992
JPY: 5,522.6
2024/07/010.00045630
JPY: 4,582.4
+0.00001520
JPY: +152.6
+3.45%0.00044112
JPY: 4,429.9
0.00046029
JPY: 4,622.5
0.00054912
JPY: 5,514.5
2024/06/300.00044110
JPY: 4,429.7
-0.00000520
JPY: -52.2
-1.17%0.00043968
JPY: 4,415.5
0.00046612
JPY: 4,681.0
0.00054817
JPY: 5,505.0
2024/06/290.00044630
JPY: 4,482.0
+0.00001570
JPY: +157.7
+3.65%0.00044936
JPY: 4,512.7
0.00047344
JPY: 4,754.6
0.00054744
JPY: 5,497.6
2024/06/280.00043060
JPY: 4,324.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00043130
JPY: 4,331.3
-0.00001780
JPY: -178.8
-3.96%0.00044314
JPY: 4,450.2
0.00048900
JPY: 4,910.8
0.00054674
JPY: 5,490.6
2024/06/260.00044910
JPY: 4,510.1
-0.00004040
JPY: -405.7
-8.25%0.00044298
JPY: 4,448.6
0.00049703
JPY: 4,991.4
0.00054641
JPY: 5,487.3
2024/06/250.00048950
JPY: 4,915.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00043190
JPY: 4,337.4
+0.00001800
JPY: +180.8
+4.35%0.00042142
JPY: 4,232.1
0.00051153
JPY: 5,137.1
0.00054519
JPY: 5,475.1
2024/06/230.00041390
JPY: 4,156.6
-0.00001660
JPY: -166.7
-3.86%0.00042004
JPY: 4,218.2
0.00051982
JPY: 5,220.3
0.00054535
JPY: 5,476.6
2024/06/220.00043050
JPY: 4,323.3
+0.00002000
JPY: +200.8
+4.87%0.00041348
JPY: 4,152.4
0.00052616
JPY: 5,284.0
0.00054597
JPY: 5,482.9
2024/06/210.00041050
JPY: 4,122.4
-0.00000980
JPY: -98.4
-2.33%0.00040956
JPY: 4,113.0
0.00053160
JPY: 5,338.6
0.00054664
JPY: 5,489.6
2024/06/200.00042030
JPY: 4,220.9
-0.00000470
JPY: -47.2
-1.11%0.00041192
JPY: 4,136.7
0.00053811
JPY: 5,403.9
0.00054771
JPY: 5,500.4
2024/06/190.00042500
JPY: 4,268.1
+0.00004390
JPY: +440.9
+11.52%0.00041634
JPY: 4,181.1
0.00054416
JPY: 5,464.7
0.00054851
JPY: 5,508.4
2024/06/180.00038110
JPY: 3,827.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00041090
JPY: 4,126.5
-0.00001140
JPY: -114.5
-2.70%0.00044410
JPY: 4,459.9
0.00055924
JPY: 5,616.1
0.00055078
JPY: 5,531.2
2024/06/160.00042230
JPY: 4,240.9
-0.00002010
JPY: -201.9
-4.54%0.00046368
JPY: 4,656.5
0.00056708
JPY: 5,694.9
0.00055221
JPY: 5,545.6
2024/06/150.00044240
JPY: 4,442.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00044110
JPY: 4,429.7
-0.00006270
JPY: -629.7
-12.45%0.00050102
JPY: 5,031.5
0.00058313
JPY: 5,856.1
0.00055466
JPY: 5,570.2
2024/06/130.00050380
JPY: 5,059.4
-0.00000500
JPY: -50.2
-0.98%0.00052172
JPY: 5,239.4
0.00059349
JPY: 5,960.1
0.00055605
JPY: 5,584.1
2024/06/120.00050880
JPY: 5,109.6
+0.00000030
JPY: +3.0
+0.06%0.00053028
JPY: 5,325.3
0.00060115
JPY: 6,037.1
0.00055666
JPY: 5,590.3
2024/06/110.00050850
JPY: 5,106.6
-0.00003440
JPY: -345.5
-6.34%0.00054412
JPY: 5,464.3
0.00060921
JPY: 6,118.0
0.00055767
JPY: 5,600.4
2024/06/100.00054290
JPY: 5,452.1
-0.00000170
JPY: -17.1
-0.31%0.00056280
JPY: 5,651.9
0.00061786
JPY: 6,204.8
0.00055875
JPY: 5,611.3
2024/06/090.00054460
JPY: 5,469.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00054660
JPY: 5,489.2
-0.00003140
JPY: -315.3
-5.43%0.00060074
JPY: 6,032.9
0.00062785
JPY: 6,305.2
0.00056009
JPY: 5,624.7
2024/06/070.00057800
JPY: 5,804.6
-0.00002390
JPY: -240.0
-3.97%0.00061402
JPY: 6,166.3
0.00063120
JPY: 6,338.8
0.00056077
JPY: 5,631.6
2024/06/060.00060190
JPY: 6,044.6
-0.00002240
JPY: -225.0
-3.59%0.00062480
JPY: 6,274.6
0.00063418
JPY: 6,368.7
0.00056041
JPY: 5,627.9