仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

AR/BTC 　取引所：binance


　　　終値： 0.00007440
JPY: 1,120.0		　前日比： -0.00000520 (-6.53%)
　24h取引量： 1.10000000

2025/05/13 12:51 更新

JPY は coincheck(BTC/JYP) の最新価格: 15,054,113.00 より円換算した値です。

AR/BTC (1分足)


　安値：0.00007440　高値：0.00008050
　始値：0.00007980　終値：0.00007440

2025/05/13 12:51 更新

AR/BTC (1日足)


5日平均乖離率：-4.52%　25日平均乖離率：+2.05%　75日平均乖離率：-0.86%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 15,054,113.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/05/130.00007440
JPY: 1,120.0		-0.00000520
JPY: -78.3		-6.53%0.00007792
JPY: 1,173.0		0.00007291
JPY: 1,097.6		0.00007504
JPY: 1,129.7
2025/05/120.00007960
JPY: 1,198.3		+0.00000140
JPY: +21.1		+1.79%0.00007774
JPY: 1,170.3		0.00007241
JPY: 1,090.1		0.00007538
JPY: 1,134.8
2025/05/110.00007820
JPY: 1,177.2		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/100.00007860
JPY: 1,183.3		-0.00000020
JPY: -3.0		-0.25%0.00007446
JPY: 1,120.9		0.00007079
JPY: 1,065.7		0.00007569
JPY: 1,139.4
2025/05/090.00007880
JPY: 1,186.3		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/080.00007350
JPY: 1,106.5		+0.00000380
JPY: +57.2		+5.45%0.00007280
JPY: 1,095.9		0.00006944
JPY: 1,045.4		0.00007609
JPY: 1,145.5
2025/05/070.00006970
JPY: 1,049.3		-0.00000200
JPY: -30.1		-2.79%0.00007350
JPY: 1,106.5		0.00006914
JPY: 1,040.8		0.00007642
JPY: 1,150.5
2025/05/060.00007170
JPY: 1,079.4		-0.00000210
JPY: -31.6		-2.85%0.00007586
JPY: 1,142.0		0.00006899
JPY: 1,038.6		0.00007687
JPY: 1,157.2
2025/05/050.00007380
JPY: 1,111.0		-0.00000150
JPY: -22.6		-1.99%0.00007608
JPY: 1,145.3		0.00006874
JPY: 1,034.8		0.00007725
JPY: 1,162.9
2025/05/040.00007530
JPY: 1,133.6		-0.00000170
JPY: -25.6		-2.21%0.00007546
JPY: 1,136.0		0.00006837
JPY: 1,029.2		0.00007752
JPY: 1,167.0
2025/05/030.00007700
JPY: 1,159.2		-0.00000450
JPY: -67.7		-5.52%0.00007510
JPY: 1,130.6		0.00006788
JPY: 1,021.8		0.00007774
JPY: 1,170.3
2025/05/020.00008150
JPY: 1,226.9		+0.00000870
JPY: +131.0		+11.95%0.00007464
JPY: 1,123.6		0.00006736
JPY: 1,014.1		0.00007804
JPY: 1,174.8
2025/05/010.00007280
JPY: 1,095.9		+0.00000210
JPY: +31.6		+2.97%0.00007258
JPY: 1,092.6		0.00006672
JPY: 1,004.4		0.00007824
JPY: 1,177.9
2025/04/300.00007070
JPY: 1,064.3		-0.00000280
JPY: -42.2		-3.81%0.00007306
JPY: 1,099.9		0.00006645
JPY: 1,000.3		0.00007853
JPY: 1,182.2
2025/04/290.00007350
JPY: 1,106.5		-0.00000120
JPY: -18.1		-1.61%0.00007390
JPY: 1,112.5		0.00006633
JPY: 998.5		0.00007888
JPY: 1,187.4
2025/04/280.00007470
JPY: 1,124.5		+0.00000350
JPY: +52.7		+4.92%0.00007316
JPY: 1,101.4		0.00006616
JPY: 995.9		0.00007914
JPY: 1,191.3
2025/04/270.00007120
JPY: 1,071.9		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/04/260.00007520
JPY: 1,132.1		+0.00000030
JPY: +4.5		+0.40%0.00007050
JPY: 1,061.3		0.00006577
JPY: 990.1		0.00007973
JPY: 1,200.3
2025/04/250.00007490
JPY: 1,127.6		+0.00000510
JPY: +76.8		+7.31%0.00006860
JPY: 1,032.7		0.00006584
JPY: 991.2		0.00007998
JPY: 1,204.0
2025/04/240.00006980
JPY: 1,050.8		+0.00000080
JPY: +12.0		+1.16%0.00006670
JPY: 1,004.1		0.00006594
JPY: 992.6		0.00008024
JPY: 1,207.9
2025/04/230.00006900
JPY: 1,038.7		+0.00000540
JPY: +81.3		+8.49%0.00006556
JPY: 986.9		0.00006628
JPY: 997.8		0.00008063
JPY: 1,213.7
2025/04/220.00006360
JPY: 957.4		-0.00000210
JPY: -31.6		-3.20%0.00006416
JPY: 965.9		0.00006656
JPY: 1,002.0		0.00008105
JPY: 1,220.2
2025/04/210.00006570
JPY: 989.1		+0.00000030
JPY: +4.5		+0.46%0.00006296
JPY: 947.8		0.00006737
JPY: 1,014.2		0.00008156
JPY: 1,227.8
2025/04/200.00006540
JPY: 984.5		+0.00000130
JPY: +19.6		+2.03%0.00006174
JPY: 929.4		0.00006814
JPY: 1,025.7		0.00008213
JPY: 1,236.5
2025/04/190.00006410
JPY: 965.0		+0.00000210
JPY: +31.6		+3.39%0.00006066
JPY: 913.2		0.00006891
JPY: 1,037.3		0.00008268
JPY: 1,244.7
2025/04/180.00006200
JPY: 933.4		+0.00000440
JPY: +66.2		+7.64%0.00006060
JPY: 912.3		0.00006984
JPY: 1,051.3		0.00008332
JPY: 1,254.3
2025/04/170.00005760
JPY: 867.1		-0.00000200
JPY: -30.1		-3.36%0.00006138
JPY: 924.0		0.00007069
JPY: 1,064.1		0.00008434
JPY: 1,269.7
2025/04/160.00005960
JPY: 897.2		-0.00000040
JPY: -6.0		-0.67%0.00006304
JPY: 949.0		0.00007176
JPY: 1,080.2		0.00008557
JPY: 1,288.2
2025/04/150.00006000
JPY: 903.2		-0.00000380
JPY: -57.2		-5.96%0.00006420
JPY: 966.5		0.00007276
JPY: 1,095.4		0.00008683
JPY: 1,307.2
2025/04/140.00006380
JPY: 960.5		-0.00000210
JPY: -31.6		-3.19%0.00006512
JPY: 980.3		0.00007350
JPY: 1,106.5		0.00008786
JPY: 1,322.7
2025/04/130.00006590
JPY: 992.1		0.00000000
JPY: 0.0		0.00%0.00006496
JPY: 977.9		0.00007418
JPY: 1,116.7		0.00008866
JPY: 1,334.8
2025/04/120.00006590
JPY: 992.1		+0.00000050
JPY: +7.5		+0.76%0.00006462
JPY: 972.8		0.00007498
JPY: 1,128.8		0.00008950
JPY: 1,347.3
2025/04/110.00006540
JPY: 984.5		+0.00000080
JPY: +12.0		+1.24%0.00006450
JPY: 971.0		0.00007564
JPY: 1,138.8		0.00009033
JPY: 1,359.8
2025/04/100.00006460
JPY: 972.5		+0.00000160
JPY: +24.1		+2.54%0.00006464
JPY: 973.1		0.00007636
JPY: 1,149.5		0.00009133
JPY: 1,374.9
2025/04/090.00006300
JPY: 948.4		-0.00000120
JPY: -18.1		-1.87%0.00006526
JPY: 982.4		0.00007685
JPY: 1,156.9		0.00009231
JPY: 1,389.7
2025/04/080.00006420
JPY: 966.5		-0.00000110
JPY: -16.6		-1.68%0.00006650
JPY: 1,001.1		0.00007744
JPY: 1,165.9		0.00009337
JPY: 1,405.6
2025/04/070.00006530
JPY: 983.0		-0.00000080
JPY: -12.0		-1.21%0.00006732
JPY: 1,013.4		0.00007802
JPY: 1,174.6		0.00009446
JPY: 1,422.0
2025/04/060.00006610
JPY: 995.1		-0.00000160
JPY: -24.1		-2.36%0.00006786
JPY: 1,021.6		0.00007835
JPY: 1,179.5		0.00009554
JPY: 1,438.3
2025/04/050.00006770
JPY: 1,019.2		-0.00000150
JPY: -22.6		-2.17%0.00007002
JPY: 1,054.1		0.00007863
JPY: 1,183.7		0.00009653
JPY: 1,453.2
2025/04/040.00006920
JPY: 1,041.7		+0.00000090
JPY: +13.5		+1.32%0.00007194
JPY: 1,083.0		0.00007883
JPY: 1,186.7		0.00009753
JPY: 1,468.3
2025/04/030.00006830
JPY: 1,028.2		+0.00000030
JPY: +4.5		+0.44%0.00007380
JPY: 1,111.0		0.00007900
JPY: 1,189.3		0.00009872
JPY: 1,486.2
2025/04/020.00006800
JPY: 1,023.7		-0.00000890
JPY: -134.0		-11.57%0.00007532
JPY: 1,133.9		0.00007950
JPY: 1,196.7		0.00009992
JPY: 1,504.2
2025/04/010.00007690
JPY: 1,157.7		-0.00000040
JPY: -6.0		-0.52%0.00007850
JPY: 1,181.7		0.00008001
JPY: 1,204.5		0.00010131
JPY: 1,525.1
2025/03/310.00007730
JPY: 1,163.7		-0.00000120
JPY: -18.1		-1.53%0.00008008
JPY: 1,205.5		0.00008022
JPY: 1,207.6		0.00010257
JPY: 1,544.2
2025/03/300.00007850
JPY: 1,181.7		+0.00000260
JPY: +39.1		+3.43%0.00008156
JPY: 1,227.8		0.00008040
JPY: 1,210.3		0.00010374
JPY: 1,561.7
2025/03/290.00007590
JPY: 1,142.6		-0.00000800
JPY: -120.4		-9.54%0.00008332
JPY: 1,254.3		0.00008060
JPY: 1,213.3		0.00010484
JPY: 1,578.3
2025/03/280.00008390
JPY: 1,263.0		-0.00000090
JPY: -13.5		-1.06%0.00008480
JPY: 1,276.6		0.00008098
JPY: 1,219.0		0.00010596
JPY: 1,595.1
2025/03/270.00008480
JPY: 1,276.6		+0.00000010
JPY: +1.5		+0.12%0.00008488
JPY: 1,277.8		0.00008124
JPY: 1,222.9		0.00010706
JPY: 1,611.7
2025/03/260.00008470
JPY: 1,275.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/03/250.00008730
JPY: 1,314.2		+0.00000400
JPY: +60.2		+4.80%0.00008362
JPY: 1,258.8		0.00008200
JPY: 1,234.4		0.00010931
JPY: 1,645.6
2025/03/240.00008330
JPY: 1,254.0		-0.00000100
JPY: -15.1		-1.19%0.00008232
JPY: 1,239.3		0.00008239
JPY: 1,240.3		0.00011034
JPY: 1,661.1



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00-1.18%
coincheck15,054,113.00-1.46%
zaif15,073,835.00-1.23%
2025/05/13 12:51:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ