AR/BTC 取引所：binance
| 終値： | 0.00045450 JPY: 4,652.7 | 前日比： |  | -0.00000200 (-0.44%) |
| 24h取引量： | 1.52000000 |
2024/07/27 13:32 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,448,500.00 より円換算した値です。
AR/BTC (1分足)
| 安値： | 0.00044530 | 高値： | 0.00046840 |
| 始値： | 0.00045700 | 終値： | 0.00045450 |
2024/07/27 13:32 更新
AR/BTC (1日足)
| 5日平均乖離率： | -1.89% | 25日平均乖離率： | +3.67% | 75日平均乖離率： | -10.58% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,448,500.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00045450 JPY: 4,748.8 | -0.00000200 JPY: -20.9 | -0.44% | 0.00046326 JPY: 4,840.4 | 0.00043841 JPY: 4,580.7 | 0.00050826 JPY: 5,310.6 |
| 2024/07/26 | 0.00045650 JPY: 4,769.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00046070 JPY: 4,813.6 | -0.00002010 JPY: -210.0 | -4.18% | 0.00047778 JPY: 4,992.1 | 0.00043822 JPY: 4,578.7 | 0.00051394 JPY: 5,369.9 |
| 2024/07/24 | 0.00048080 JPY: 5,023.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00046380 JPY: 4,846.0 | -0.00001440 JPY: -150.5 | -3.01% | 0.00048986 JPY: 5,118.3 | 0.00043606 JPY: 4,556.1 | 0.00051934 JPY: 5,426.3 |
| 2024/07/22 | 0.00047820 JPY: 4,996.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/21 | 0.00050540 JPY: 5,280.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/20 | 0.00051020 JPY: 5,330.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00049170 JPY: 5,137.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00047550 JPY: 4,968.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00049150 JPY: 5,135.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00044020 JPY: 4,599.4 | +0.00003900 JPY: +407.5 | +9.72% | 0.00040804 JPY: 4,263.4 | 0.00042248 JPY: 4,414.2 | 0.00053028 JPY: 5,540.6 |
| 2024/07/15 | 0.00040120 JPY: 4,191.9 | -0.00000710 JPY: -74.2 | -1.74% | 0.00040318 JPY: 4,212.6 | 0.00042129 JPY: 4,401.8 | 0.00053178 JPY: 5,556.3 |
| 2024/07/14 | 0.00040830 JPY: 4,266.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/13 | 0.00040830 JPY: 4,266.1 | +0.00002610 JPY: +272.7 | +6.83% | 0.00039706 JPY: 4,148.7 | 0.00042272 JPY: 4,416.8 | 0.00053473 JPY: 5,587.1 |
| 2024/07/12 | 0.00038220 JPY: 3,993.4 | -0.00003370 JPY: -352.1 | -8.10% | 0.00039614 JPY: 4,139.1 | 0.00042163 JPY: 4,405.4 | 0.00053666 JPY: 5,607.3 |
| 2024/07/11 | 0.00041590 JPY: 4,345.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00038920 JPY: 4,066.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00038970 JPY: 4,071.8 | -0.00001400 JPY: -146.3 | -3.47% | 0.00039714 JPY: 4,149.5 | 0.00042516 JPY: 4,442.3 | 0.00054201 JPY: 5,663.1 |
| 2024/07/08 | 0.00040370 JPY: 4,218.1 | +0.00000920 JPY: +96.1 | +2.33% | 0.00040122 JPY: 4,192.1 | 0.00042722 JPY: 4,463.8 | 0.00054347 JPY: 5,678.4 |
| 2024/07/07 | 0.00039450 JPY: 4,121.9 | -0.00000550 JPY: -57.5 | -1.38% | 0.00041054 JPY: 4,289.5 | 0.00043122 JPY: 4,505.6 | 0.00054495 JPY: 5,693.9 |
| 2024/07/06 | 0.00040000 JPY: 4,179.4 | +0.00000220 JPY: +23.0 | +0.55% | 0.00042164 JPY: 4,405.5 | 0.00043580 JPY: 4,553.4 | 0.00054661 JPY: 5,711.2 |
| 2024/07/05 | 0.00039780 JPY: 4,156.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/04 | 0.00041010 JPY: 4,284.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00045030 JPY: 4,705.0 | +0.00000030 JPY: +3.1 | +0.07% | 0.00044880 JPY: 4,689.3 | 0.00045132 JPY: 4,715.6 | 0.00055027 JPY: 5,749.4 |
| 2024/07/02 | 0.00045000 JPY: 4,701.8 | -0.00000630 JPY: -65.8 | -1.38% | 0.00044486 JPY: 4,648.1 | 0.00045517 JPY: 4,755.9 | 0.00054992 JPY: 5,745.8 |
| 2024/07/01 | 0.00045630 JPY: 4,767.7 | +0.00001520 JPY: +158.8 | +3.45% | 0.00044112 JPY: 4,609.0 | 0.00046029 JPY: 4,809.4 | 0.00054912 JPY: 5,737.5 |
| 2024/06/30 | 0.00044110 JPY: 4,608.8 | -0.00000520 JPY: -54.3 | -1.17% | 0.00043968 JPY: 4,594.0 | 0.00046612 JPY: 4,870.2 | 0.00054817 JPY: 5,727.6 |
| 2024/06/29 | 0.00044630 JPY: 4,663.2 | +0.00001570 JPY: +164.0 | +3.65% | 0.00044936 JPY: 4,695.1 | 0.00047344 JPY: 4,946.8 | 0.00054744 JPY: 5,719.9 |
| 2024/06/28 | 0.00043060 JPY: 4,499.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00043130 JPY: 4,506.4 | -0.00001780 JPY: -186.0 | -3.96% | 0.00044314 JPY: 4,630.1 | 0.00048900 JPY: 5,109.4 | 0.00054674 JPY: 5,712.6 |
| 2024/06/26 | 0.00044910 JPY: 4,692.4 | -0.00004040 JPY: -422.1 | -8.25% | 0.00044298 JPY: 4,628.5 | 0.00049703 JPY: 5,193.2 | 0.00054641 JPY: 5,709.2 |
| 2024/06/25 | 0.00048950 JPY: 5,114.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00043190 JPY: 4,512.7 | +0.00001800 JPY: +188.1 | +4.35% | 0.00042142 JPY: 4,403.2 | 0.00051153 JPY: 5,344.7 | 0.00054519 JPY: 5,696.4 |
| 2024/06/23 | 0.00041390 JPY: 4,324.6 | -0.00001660 JPY: -173.4 | -3.86% | 0.00042004 JPY: 4,388.8 | 0.00051982 JPY: 5,431.4 | 0.00054535 JPY: 5,698.0 |
| 2024/06/22 | 0.00043050 JPY: 4,498.1 | +0.00002000 JPY: +209.0 | +4.87% | 0.00041348 JPY: 4,320.2 | 0.00052616 JPY: 5,497.6 | 0.00054597 JPY: 5,704.5 |
| 2024/06/21 | 0.00041050 JPY: 4,289.1 | -0.00000980 JPY: -102.4 | -2.33% | 0.00040956 JPY: 4,279.3 | 0.00053160 JPY: 5,554.5 | 0.00054664 JPY: 5,711.6 |
| 2024/06/20 | 0.00042030 JPY: 4,391.5 | -0.00000470 JPY: -49.1 | -1.11% | 0.00041192 JPY: 4,303.9 | 0.00053811 JPY: 5,622.4 | 0.00054771 JPY: 5,722.7 |
| 2024/06/19 | 0.00042500 JPY: 4,440.6 | +0.00004390 JPY: +458.7 | +11.52% | 0.00041634 JPY: 4,350.1 | 0.00054416 JPY: 5,685.6 | 0.00054851 JPY: 5,731.1 |
| 2024/06/18 | 0.00038110 JPY: 3,981.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00041090 JPY: 4,293.3 | -0.00001140 JPY: -119.1 | -2.70% | 0.00044410 JPY: 4,640.2 | 0.00055924 JPY: 5,843.2 | 0.00055078 JPY: 5,754.8 |
| 2024/06/16 | 0.00042230 JPY: 4,412.4 | -0.00002010 JPY: -210.0 | -4.54% | 0.00046368 JPY: 4,844.8 | 0.00056708 JPY: 5,925.1 | 0.00055221 JPY: 5,769.8 |
| 2024/06/15 | 0.00044240 JPY: 4,622.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00044110 JPY: 4,608.8 | -0.00006270 JPY: -655.1 | -12.45% | 0.00050102 JPY: 5,234.9 | 0.00058313 JPY: 6,092.8 | 0.00055466 JPY: 5,795.4 |
| 2024/06/13 | 0.00050380 JPY: 5,264.0 | -0.00000500 JPY: -52.2 | -0.98% | 0.00052172 JPY: 5,451.2 | 0.00059349 JPY: 6,201.1 | 0.00055605 JPY: 5,809.9 |
| 2024/06/12 | 0.00050880 JPY: 5,316.2 | +0.00000030 JPY: +3.1 | +0.06% | 0.00053028 JPY: 5,540.6 | 0.00060115 JPY: 6,281.1 | 0.00055666 JPY: 5,816.3 |
| 2024/06/11 | 0.00050850 JPY: 5,313.1 | -0.00003440 JPY: -359.4 | -6.34% | 0.00054412 JPY: 5,685.2 | 0.00060921 JPY: 6,365.4 | 0.00055767 JPY: 5,826.8 |
| 2024/06/10 | 0.00054290 JPY: 5,672.5 | -0.00000170 JPY: -17.8 | -0.31% | 0.00056280 JPY: 5,880.4 | 0.00061786 JPY: 6,455.7 | 0.00055875 JPY: 5,838.1 |
| 2024/06/09 | 0.00054460 JPY: 5,690.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00054660 JPY: 5,711.2 | -0.00003140 JPY: -328.1 | -5.43% | 0.00060074 JPY: 6,276.8 | 0.00062785 JPY: 6,560.1 | 0.00056009 JPY: 5,852.1 |
| 2024/06/07 | 0.00057800 JPY: 6,039.2 | -0.00002390 JPY: -249.7 | -3.97% | 0.00061402 JPY: 6,415.6 | 0.00063120 JPY: 6,595.1 | 0.00056077 JPY: 5,859.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.99% | |
| coincheck | 10,448,500.00 | +0.85% | |
| zaif | 10,470,000.00 | +1.31% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|