仮想通貨の種類・投資情報サイト「コインミュージアム」

AR/BTC  取引所:binance


   終値: 0.00038560
JPY: 3,753.6
 前日比: -0.00000030 (-0.08%)
 24h取引量: 7.76000000

2024/04/17 15:13 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,911,798.50 より円換算した値です。

AR/BTC (1分足)


 安値:0.00037870 高値:0.00039540
 始値:0.00038590 終値:0.00038560

2024/04/17 15:13 更新

AR/BTC (1日足)


5日平均乖離率:-3.73% 25日平均乖離率:-21.97% 75日平均乖離率:-6.22%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,911,798.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00038560
JPY: 3,822.0
-0.00000030
JPY: -3.0
-0.08%0.00040056
JPY: 3,970.3
0.00049418
JPY: 4,898.2
0.00041117
JPY: 4,075.4
2024/04/160.00038590
JPY: 3,825.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00042800
JPY: 4,242.2
+0.00003170
JPY: +314.2
+8.00%0.00041564
JPY: 4,119.7
0.00050878
JPY: 5,042.9
0.00040614
JPY: 4,025.6
2024/04/140.00039630
JPY: 3,928.0
-0.00001070
JPY: -106.1
-2.63%0.00041876
JPY: 4,150.7
0.00051220
JPY: 5,076.8
0.00040309
JPY: 3,995.3
2024/04/130.00040700
JPY: 4,034.1
+0.00000040
JPY: +4.0
+0.10%0.00043160
JPY: 4,277.9
0.00051756
JPY: 5,130.0
0.00040051
JPY: 3,969.8
2024/04/120.00040660
JPY: 4,030.1
-0.00003370
JPY: -334.0
-7.65%0.00044640
JPY: 4,424.6
0.00052161
JPY: 5,170.1
0.00039783
JPY: 3,943.2
2024/04/110.00044030
JPY: 4,364.2
-0.00000330
JPY: -32.7
-0.74%0.00046322
JPY: 4,591.3
0.00052560
JPY: 5,209.6
0.00039517
JPY: 3,916.9
2024/04/100.00044360
JPY: 4,396.9
-0.00001690
JPY: -167.5
-3.67%0.00047124
JPY: 4,670.8
0.00053148
JPY: 5,268.0
0.00039216
JPY: 3,887.0
2024/04/090.00046050
JPY: 4,564.4
-0.00002050
JPY: -203.2
-4.26%0.00047594
JPY: 4,717.4
0.00053349
JPY: 5,287.9
0.00038911
JPY: 3,856.8
2024/04/080.00048100
JPY: 4,767.6
-0.00000970
JPY: -96.1
-1.98%0.00048562
JPY: 4,813.4
0.00053588
JPY: 5,311.6
0.00038583
JPY: 3,824.3
2024/04/070.00049070
JPY: 4,863.7
+0.00001030
JPY: +102.1
+2.14%0.00049310
JPY: 4,887.5
0.00053700
JPY: 5,322.7
0.00038228
JPY: 3,789.0
2024/04/060.00048040
JPY: 4,761.6
+0.00001330
JPY: +131.8
+2.85%0.00049890
JPY: 4,945.0
0.00053864
JPY: 5,338.9
0.00037859
JPY: 3,752.5
2024/04/050.00046710
JPY: 4,629.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00050890
JPY: 5,044.1
-0.00000950
JPY: -94.2
-1.83%0.00052426
JPY: 5,196.4
0.00054497
JPY: 5,401.6
0.00037203
JPY: 3,687.5
2024/04/030.00051840
JPY: 5,138.3
-0.00000130
JPY: -12.9
-0.25%0.00053242
JPY: 5,277.2
0.00054817
JPY: 5,433.4
0.00036837
JPY: 3,651.3
2024/04/020.00051970
JPY: 5,151.2
-0.00000930
JPY: -92.2
-1.76%0.00054558
JPY: 5,407.7
0.00055268
JPY: 5,478.1
0.00036462
JPY: 3,614.1
2024/04/010.00052900
JPY: 5,243.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00054530
JPY: 5,404.9
-0.00000440
JPY: -43.6
-0.80%0.00057360
JPY: 5,685.4
0.00055546
JPY: 5,505.6
0.00035681
JPY: 3,536.6
2024/03/300.00054970
JPY: 5,448.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00058420
JPY: 5,790.5
-0.00000570
JPY: -56.5
-0.97%0.00059192
JPY: 5,867.0
0.00054863
JPY: 5,437.9
0.00034847
JPY: 3,454.0
2024/03/280.00058990
JPY: 5,847.0
-0.00000900
JPY: -89.2
-1.50%0.00058524
JPY: 5,800.8
0.00054278
JPY: 5,380.0
0.00034386
JPY: 3,408.3
2024/03/270.00059890
JPY: 5,936.2
+0.00000990
JPY: +98.1
+1.68%0.00058272
JPY: 5,775.8
0.00053895
JPY: 5,341.9
0.00033886
JPY: 3,358.8
2024/03/260.00058900
JPY: 5,838.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00059760
JPY: 5,923.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00055080
JPY: 5,459.4
-0.00002650
JPY: -262.7
-4.59%0.00054626
JPY: 5,414.4
0.00052070
JPY: 5,161.1
0.00032294
JPY: 3,200.9
2024/03/230.00057730
JPY: 5,722.1
+0.00001800
JPY: +178.4
+3.22%0.00053772
JPY: 5,329.8
0.00051373
JPY: 5,092.0
0.00031790
JPY: 3,150.9
2024/03/220.00055930
JPY: 5,543.7
+0.00004580
JPY: +454.0
+8.92%0.00052352
JPY: 5,189.0
0.00050204
JPY: 4,976.1
0.00031274
JPY: 3,099.8
2024/03/210.00051350
JPY: 5,089.7
-0.00001690
JPY: -167.5
-3.19%0.00052916
JPY: 5,244.9
0.00049158
JPY: 4,872.4
0.00030781
JPY: 3,051.0
2024/03/200.00053040
JPY: 5,257.2
+0.00002230
JPY: +221.0
+4.39%0.00052522
JPY: 5,205.9
0.00048290
JPY: 4,786.4
0.00030363
JPY: 3,009.6
2024/03/190.00050810
JPY: 5,036.2
+0.00000180
JPY: +17.8
+0.36%0.00052320
JPY: 5,185.9
0.00047194
JPY: 4,677.7
0.00029927
JPY: 2,966.3
2024/03/180.00050630
JPY: 5,018.3
-0.00008120
JPY: -804.8
-13.82%0.00052338
JPY: 5,187.6
0.00046212
JPY: 4,580.5
0.00029528
JPY: 2,926.8
2024/03/170.00058750
JPY: 5,823.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00049380
JPY: 4,894.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00052030
JPY: 5,157.1
+0.00001130
JPY: +112.0
+2.22%0.00053332
JPY: 5,286.2
0.00043102
JPY: 4,272.2
0.00028292
JPY: 2,804.3
2024/03/140.00050900
JPY: 5,045.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00053170
JPY: 5,270.1
-0.00000340
JPY: -33.7
-0.64%0.00057148
JPY: 5,664.4
0.00041016
JPY: 4,065.4
0.00027545
JPY: 2,730.2
2024/03/120.00053510
JPY: 5,303.8
-0.00003540
JPY: -350.9
-6.21%0.00057656
JPY: 5,714.7
0.00039827
JPY: 3,947.6
0.00027150
JPY: 2,691.1
2024/03/110.00057050
JPY: 5,654.7
-0.00001850
JPY: -183.4
-3.14%0.00058174
JPY: 5,766.1
0.00038593
JPY: 3,825.2
0.00026751
JPY: 2,651.5
2024/03/100.00058900
JPY: 5,838.0
-0.00004210
JPY: -417.3
-6.67%0.00057024
JPY: 5,652.1
0.00037108
JPY: 3,678.1
0.00026310
JPY: 2,607.8
2024/03/090.00063110
JPY: 6,255.3
+0.00007400
JPY: +733.5
+13.28%0.00053472
JPY: 5,300.0
0.00035502
JPY: 3,518.9
0.00025864
JPY: 2,563.6
2024/03/080.00055710
JPY: 5,521.9
-0.00000390
JPY: -38.7
-0.70%0.00049610
JPY: 4,917.2
0.00033740
JPY: 3,344.2
0.00025347
JPY: 2,512.3
2024/03/070.00056100
JPY: 5,560.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00051300
JPY: 5,084.8
+0.00010160
JPY: +1,007.0
+24.70%0.00045464
JPY: 4,506.3
0.00030706
JPY: 3,043.5
0.00024501
JPY: 2,428.5
2024/03/050.00041140
JPY: 4,077.7
-0.00002660
JPY: -263.7
-6.07%0.00044182
JPY: 4,379.2
0.00029388
JPY: 2,912.8
0.00024116
JPY: 2,390.3
2024/03/040.00043800
JPY: 4,341.4
-0.00005600
JPY: -555.1
-11.34%0.00045228
JPY: 4,482.9
0.00028471
JPY: 2,822.0
0.00023845
JPY: 2,363.5
2024/03/030.00049400
JPY: 4,896.4
+0.00007720
JPY: +765.2
+18.52%0.00043998
JPY: 4,361.0
0.00027472
JPY: 2,723.0
0.00023539
JPY: 2,333.2
2024/03/020.00041680
JPY: 4,131.2
-0.00003210
JPY: -318.2
-7.15%0.00039818
JPY: 3,946.7
0.00026241
JPY: 2,601.0
0.00023153
JPY: 2,294.9
2024/03/010.00044890
JPY: 4,449.4
-0.00001480
JPY: -146.7
-3.19%0.00037438
JPY: 3,710.8
0.00025351
JPY: 2,512.7
0.00022887
JPY: 2,268.5
2024/02/290.00046370
JPY: 4,596.1
+0.00008720
JPY: +864.3
+23.16%0.00034388
JPY: 3,408.5
0.00024334
JPY: 2,412.0
0.00022598
JPY: 2,239.8
2024/02/280.00037650
JPY: 3,731.8
+0.00009150
JPY: +906.9
+32.11%0.00030242
JPY: 2,997.5
0.00023270
JPY: 2,306.5
0.00022342
JPY: 2,214.5
2024/02/270.00028500
JPY: 2,824.9
-0.00001280
JPY: -126.9
-4.30%0.00027968
JPY: 2,772.1
0.00022559
JPY: 2,236.0
0.00022171
JPY: 2,197.5