API3/BTC 取引所：binance
| 終値： | 0.00003050 JPY: 300.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 4.35000000 |
2024/07/27 13:19 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,451,348.00 より円換算した値です。
API3/BTC (1分足)
| 安値： | 0.00002878 | 高値： | 0.00003146 |
| 始値： | 0.00002884 | 終値： | 0.00003050 |
2024/07/27 13:19 更新
API3/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,451,348.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00003050 JPY: 318.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.00002884 JPY: 301.4 | +0.00000066 JPY: +6.9 | +2.34% | 0.00002901 JPY: 303.2 | 0.00003109 JPY: 324.9 | 0.00003709 JPY: 387.6 |
| 2024/07/25 | 0.00002818 JPY: 294.5 | -0.00000053 JPY: -5.5 | -1.85% | 0.00002927 JPY: 305.9 | 0.00003133 JPY: 327.4 | 0.00003722 JPY: 389.1 |
| 2024/07/24 | 0.00002871 JPY: 300.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00002903 JPY: 303.4 | -0.00000125 JPY: -13.1 | -4.13% | 0.00003023 JPY: 316.0 | 0.00003186 JPY: 333.0 | 0.00003751 JPY: 392.0 |
| 2024/07/22 | 0.00003028 JPY: 316.5 | +0.00000014 JPY: +1.5 | +0.46% | 0.00003059 JPY: 319.7 | 0.00003217 JPY: 336.3 | 0.00003767 JPY: 393.7 |
| 2024/07/21 | 0.00003014 JPY: 315.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/20 | 0.00003166 JPY: 330.9 | +0.00000160 JPY: +16.7 | +5.32% | 0.00003123 JPY: 326.4 | 0.00003265 JPY: 341.3 | 0.00003787 JPY: 395.8 |
| 2024/07/19 | 0.00003006 JPY: 314.2 | -0.00000077 JPY: -8.0 | -2.50% | 0.00003128 JPY: 326.9 | 0.00003282 JPY: 343.0 | 0.00003795 JPY: 396.7 |
| 2024/07/18 | 0.00003083 JPY: 322.2 | -0.00000128 JPY: -13.4 | -3.99% | 0.00003150 JPY: 329.3 | 0.00003297 JPY: 344.6 | 0.00003806 JPY: 397.8 |
| 2024/07/17 | 0.00003211 JPY: 335.6 | +0.00000062 JPY: +6.5 | +1.97% | 0.00003168 JPY: 331.1 | 0.00003310 JPY: 345.9 | 0.00003815 JPY: 398.7 |
| 2024/07/16 | 0.00003149 JPY: 329.1 | -0.00000043 JPY: -4.5 | -1.35% | 0.00003161 JPY: 330.4 | 0.00003321 JPY: 347.0 | 0.00003825 JPY: 399.7 |
| 2024/07/15 | 0.00003192 JPY: 333.6 | +0.00000075 JPY: +7.8 | +2.41% | 0.00003170 JPY: 331.3 | 0.00003340 JPY: 349.1 | 0.00003832 JPY: 400.5 |
| 2024/07/14 | 0.00003117 JPY: 325.8 | -0.00000054 JPY: -5.6 | -1.70% | 0.00003164 JPY: 330.7 | 0.00003354 JPY: 350.5 | 0.00003838 JPY: 401.1 |
| 2024/07/13 | 0.00003171 JPY: 331.4 | -0.00000006 JPY: -0.6 | -0.19% | 0.00003168 JPY: 331.1 | 0.00003367 JPY: 351.9 | 0.00003844 JPY: 401.7 |
| 2024/07/12 | 0.00003177 JPY: 332.0 | -0.00000017 JPY: -1.8 | -0.53% | 0.00003155 JPY: 329.7 | 0.00003377 JPY: 353.0 | 0.00003851 JPY: 402.5 |
| 2024/07/11 | 0.00003194 JPY: 333.8 | +0.00000032 JPY: +3.3 | +1.01% | 0.00003122 JPY: 326.3 | 0.00003401 JPY: 355.4 | 0.00003860 JPY: 403.4 |
| 2024/07/10 | 0.00003162 JPY: 330.5 | +0.00000026 JPY: +2.7 | +0.83% | 0.00003074 JPY: 321.3 | 0.00003434 JPY: 358.9 | 0.00003868 JPY: 404.2 |
| 2024/07/09 | 0.00003136 JPY: 327.8 | +0.00000032 JPY: +3.3 | +1.03% | 0.00003036 JPY: 317.3 | 0.00003460 JPY: 361.6 | 0.00003876 JPY: 405.1 |
| 2024/07/08 | 0.00003104 JPY: 324.4 | +0.00000090 JPY: +9.4 | +2.99% | 0.00003063 JPY: 320.2 | 0.00003493 JPY: 365.0 | 0.00003885 JPY: 406.0 |
| 2024/07/07 | 0.00003014 JPY: 315.0 | +0.00000060 JPY: +6.3 | +2.03% | 0.00003153 JPY: 329.6 | 0.00003531 JPY: 369.0 | 0.00003896 JPY: 407.2 |
| 2024/07/06 | 0.00002954 JPY: 308.7 | -0.00000018 JPY: -1.9 | -0.61% | 0.00003263 JPY: 341.0 | 0.00003583 JPY: 374.5 | 0.00003908 JPY: 408.4 |
| 2024/07/05 | 0.00002972 JPY: 310.6 | -0.00000301 JPY: -31.5 | -9.20% | 0.00003370 JPY: 352.3 | 0.00003640 JPY: 380.4 | 0.00003920 JPY: 409.7 |
| 2024/07/04 | 0.00003273 JPY: 342.1 | -0.00000281 JPY: -29.4 | -7.91% | 0.00003475 JPY: 363.2 | 0.00003707 JPY: 387.4 | 0.00003932 JPY: 410.9 |
| 2024/07/03 | 0.00003554 JPY: 371.4 | -0.00000007 JPY: -0.7 | -0.20% | 0.00003527 JPY: 368.6 | 0.00003771 JPY: 394.1 | 0.00003938 JPY: 411.6 |
| 2024/07/02 | 0.00003561 JPY: 372.2 | +0.00000069 JPY: +7.2 | +1.98% | 0.00003551 JPY: 371.2 | 0.00003825 JPY: 399.7 | 0.00003940 JPY: 411.8 |
| 2024/07/01 | 0.00003492 JPY: 365.0 | -0.00000003 JPY: -0.3 | -0.09% | 0.00003566 JPY: 372.7 | 0.00003877 JPY: 405.2 | 0.00003940 JPY: 411.8 |
| 2024/06/30 | 0.00003495 JPY: 365.3 | -0.00000039 JPY: -4.1 | -1.10% | 0.00003589 JPY: 375.1 | 0.00003929 JPY: 410.6 | 0.00003942 JPY: 412.0 |
| 2024/06/29 | 0.00003534 JPY: 369.4 | -0.00000141 JPY: -14.7 | -3.84% | 0.00003608 JPY: 377.1 | 0.00003976 JPY: 415.6 | 0.00003943 JPY: 412.1 |
| 2024/06/28 | 0.00003675 JPY: 384.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00003632 JPY: 379.6 | +0.00000025 JPY: +2.6 | +0.69% | 0.00003523 JPY: 368.2 | 0.00004070 JPY: 425.4 | 0.00003943 JPY: 412.1 |
| 2024/06/26 | 0.00003607 JPY: 377.0 | +0.00000016 JPY: +1.7 | +0.45% | 0.00003491 JPY: 364.9 | 0.00004104 JPY: 428.9 | 0.00003947 JPY: 412.5 |
| 2024/06/25 | 0.00003591 JPY: 375.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00003368 JPY: 352.0 | -0.00000049 JPY: -5.1 | -1.43% | 0.00003486 JPY: 364.4 | 0.00004168 JPY: 435.7 | 0.00003969 JPY: 414.8 |
| 2024/06/23 | 0.00003417 JPY: 357.1 | -0.00000056 JPY: -5.9 | -1.61% | 0.00003502 JPY: 366.0 | 0.00004210 JPY: 440.0 | 0.00003986 JPY: 416.6 |
| 2024/06/22 | 0.00003473 JPY: 363.0 | -0.00000169 JPY: -17.7 | -4.64% | 0.00003503 JPY: 366.2 | 0.00004263 JPY: 445.5 | 0.00004004 JPY: 418.4 |
| 2024/06/21 | 0.00003642 JPY: 380.6 | +0.00000110 JPY: +11.5 | +3.11% | 0.00003562 JPY: 372.3 | 0.00004306 JPY: 450.0 | 0.00004022 JPY: 420.4 |
| 2024/06/20 | 0.00003532 JPY: 369.1 | +0.00000084 JPY: +8.8 | +2.44% | 0.00003640 JPY: 380.4 | 0.00004338 JPY: 453.3 | 0.00004039 JPY: 422.2 |
| 2024/06/19 | 0.00003448 JPY: 360.4 | +0.00000026 JPY: +2.7 | +0.76% | 0.00003695 JPY: 386.2 | 0.00004354 JPY: 455.1 | 0.00004054 JPY: 423.7 |
| 2024/06/18 | 0.00003422 JPY: 357.6 | -0.00000344 JPY: -36.0 | -9.13% | 0.00003797 JPY: 396.8 | 0.00004375 JPY: 457.3 | 0.00004071 JPY: 425.5 |
| 2024/06/17 | 0.00003766 JPY: 393.6 | -0.00000265 JPY: -27.7 | -6.57% | 0.00003922 JPY: 409.9 | 0.00004403 JPY: 460.2 | 0.00004090 JPY: 427.5 |
| 2024/06/16 | 0.00004031 JPY: 421.3 | +0.00000221 JPY: +23.1 | +5.80% | 0.00004036 JPY: 421.8 | 0.00004417 JPY: 461.7 | 0.00004105 JPY: 429.1 |
| 2024/06/15 | 0.00003810 JPY: 398.2 | -0.00000144 JPY: -15.0 | -3.64% | 0.00004104 JPY: 428.9 | 0.00004412 JPY: 461.1 | 0.00004118 JPY: 430.4 |
| 2024/06/14 | 0.00003954 JPY: 413.2 | -0.00000096 JPY: -10.0 | -2.37% | 0.00004271 JPY: 446.3 | 0.00004410 JPY: 460.9 | 0.00004133 JPY: 432.0 |
| 2024/06/13 | 0.00004050 JPY: 423.3 | -0.00000283 JPY: -29.6 | -6.53% | 0.00004455 JPY: 465.6 | 0.00004396 JPY: 459.4 | 0.00004150 JPY: 433.7 |
| 2024/06/12 | 0.00004333 JPY: 452.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/11 | 0.00004372 JPY: 456.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.00004644 JPY: 485.4 | -0.00000232 JPY: -24.2 | -4.76% | 0.00004813 JPY: 503.0 | 0.00004342 JPY: 453.8 | 0.00004192 JPY: 438.2 |
| 2024/06/09 | 0.00004876 JPY: 509.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00004893 JPY: 511.4 | +0.00000032 JPY: +3.3 | +0.66% | 0.00004806 JPY: 502.3 | 0.00004244 JPY: 443.6 | 0.00004215 JPY: 440.5 |
| 2024/06/07 | 0.00004861 JPY: 508.0 | +0.00000072 JPY: +7.5 | +1.50% | 0.00004777 JPY: 499.3 | 0.00004190 JPY: 437.9 | 0.00004225 JPY: 441.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.99% | |
| coincheck | 10,451,348.00 | +0.88% | |
| zaif | 10,478,720.00 | +1.39% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|