仮想通貨の種類・投資情報サイト「コインミュージアム」

API3/BTC  取引所:binance


   終値: 0.00003624
JPY: 370.6
 前日比: -0.00000263 (-6.77%)
 24h取引量: 2.19000000

2024/04/14 04:13 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,348,898.00 より円換算した値です。

API3/BTC (1分足)


 安値:0.00003581 高値:0.00003909
 始値:0.00003887 終値:0.00003624

2024/04/14 04:13 更新

API3/BTC (1日足)


5日平均乖離率:-13.75% 25日平均乖離率:-27.42% 75日平均乖離率:-39.80%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,348,898.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00003624
JPY: 375.0
-0.00000263
JPY: -27.2
-6.77%0.00004202
JPY: 434.8
0.00004993
JPY: 516.7
0.00006020
JPY: 623.0
2024/04/130.00003887
JPY: 402.3
-0.00000478
JPY: -49.5
-10.95%0.00004428
JPY: 458.2
0.00005046
JPY: 522.2
0.00006063
JPY: 627.4
2024/04/120.00004365
JPY: 451.7
-0.00000165
JPY: -17.1
-3.64%0.00004623
JPY: 478.5
0.00005084
JPY: 526.1
0.00006107
JPY: 632.0
2024/04/110.00004530
JPY: 468.8
-0.00000072
JPY: -7.5
-1.56%0.00004736
JPY: 490.1
0.00005097
JPY: 527.5
0.00006137
JPY: 635.1
2024/04/100.00004602
JPY: 476.3
-0.00000153
JPY: -15.8
-3.22%0.00004763
JPY: 492.9
0.00005113
JPY: 529.2
0.00006141
JPY: 635.5
2024/04/090.00004755
JPY: 492.1
-0.00000109
JPY: -11.3
-2.24%0.00004786
JPY: 495.3
0.00005125
JPY: 530.3
0.00006146
JPY: 636.0
2024/04/080.00004864
JPY: 503.4
-0.00000065
JPY: -6.7
-1.32%0.00004806
JPY: 497.4
0.00005135
JPY: 531.5
0.00006149
JPY: 636.3
2024/04/070.00004929
JPY: 510.1
+0.00000263
JPY: +27.2
+5.64%0.00004811
JPY: 497.8
0.00005150
JPY: 533.0
0.00006154
JPY: 636.9
2024/04/060.00004666
JPY: 482.9
-0.00000052
JPY: -5.4
-1.10%0.00004822
JPY: 499.1
0.00005165
JPY: 534.5
0.00006162
JPY: 637.7
2024/04/050.00004718
JPY: 488.3
-0.00000136
JPY: -14.1
-2.80%0.00004878
JPY: 504.9
0.00005194
JPY: 537.5
0.00006174
JPY: 639.0
2024/04/040.00004854
JPY: 502.3
-0.00000032
JPY: -3.3
-0.65%0.00004970
JPY: 514.3
0.00005219
JPY: 540.2
0.00006196
JPY: 641.2
2024/04/030.00004886
JPY: 505.6
-0.00000102
JPY: -10.6
-2.04%0.00005044
JPY: 522.0
0.00005240
JPY: 542.2
0.00006228
JPY: 644.6
2024/04/020.00004988
JPY: 516.2
+0.00000042
JPY: +4.3
+0.85%0.00005152
JPY: 533.2
0.00005274
JPY: 545.8
0.00006214
JPY: 643.1
2024/04/010.00004946
JPY: 511.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00005176
JPY: 535.7
-0.00000047
JPY: -4.9
-0.90%0.00005341
JPY: 552.7
0.00005307
JPY: 549.2
0.00006187
JPY: 640.3
2024/03/300.00005223
JPY: 540.5
-0.00000206
JPY: -21.3
-3.79%0.00005435
JPY: 562.5
0.00005303
JPY: 548.9
0.00006171
JPY: 638.6
2024/03/290.00005429
JPY: 561.8
+0.00000118
JPY: +12.2
+2.22%0.00005517
JPY: 570.9
0.00005308
JPY: 549.3
0.00006154
JPY: 636.9
2024/03/280.00005311
JPY: 549.6
-0.00000254
JPY: -26.3
-4.56%0.00005523
JPY: 571.6
0.00005313
JPY: 549.8
0.00006134
JPY: 634.8
2024/03/270.00005565
JPY: 575.9
-0.00000084
JPY: -8.7
-1.49%0.00005613
JPY: 580.9
0.00005346
JPY: 553.2
0.00006114
JPY: 632.8
2024/03/260.00005649
JPY: 584.6
+0.00000020
JPY: +2.1
+0.36%0.00005598
JPY: 579.3
0.00005368
JPY: 555.5
0.00006091
JPY: 630.4
2024/03/250.00005629
JPY: 582.5
+0.00000168
JPY: +17.4
+3.08%0.00005571
JPY: 576.6
0.00005391
JPY: 557.9
0.00006064
JPY: 627.6
2024/03/240.00005461
JPY: 565.2
-0.00000301
JPY: -31.2
-5.22%0.00005437
JPY: 562.7
0.00005414
JPY: 560.3
0.00006034
JPY: 624.4
2024/03/230.00005762
JPY: 596.3
+0.00000275
JPY: +28.5
+5.01%0.00005311
JPY: 549.6
0.00005469
JPY: 566.0
0.00006004
JPY: 621.4
2024/03/220.00005487
JPY: 567.8
-0.00000030
JPY: -3.1
-0.54%0.00005098
JPY: 527.6
0.00005526
JPY: 571.9
0.00005974
JPY: 618.3
2024/03/210.00005517
JPY: 570.9
+0.00000558
JPY: +57.7
+11.25%0.00004986
JPY: 516.0
0.00005611
JPY: 580.7
0.00005949
JPY: 615.7
2024/03/200.00004959
JPY: 513.2
+0.00000130
JPY: +13.5
+2.69%0.00004860
JPY: 503.0
0.00005689
JPY: 588.8
0.00005926
JPY: 613.3
2024/03/190.00004829
JPY: 499.7
+0.00000130
JPY: +13.5
+2.77%0.00004874
JPY: 504.4
0.00005796
JPY: 599.8
0.00005912
JPY: 611.8
2024/03/180.00004699
JPY: 486.3
-0.00000226
JPY: -23.4
-4.59%0.00004955
JPY: 512.8
0.00005906
JPY: 611.2
0.00005904
JPY: 611.0
2024/03/170.00004925
JPY: 509.7
+0.00000035
JPY: +3.6
+0.72%0.00005074
JPY: 525.1
0.00006026
JPY: 623.7
0.00005898
JPY: 610.4
2024/03/160.00004890
JPY: 506.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00005025
JPY: 520.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00005235
JPY: 541.8
-0.00000062
JPY: -6.4
-1.17%0.00005327
JPY: 551.3
0.00006368
JPY: 659.0
0.00005876
JPY: 608.1
2024/03/130.00005297
JPY: 548.2
-0.00000097
JPY: -10.0
-1.80%0.00005429
JPY: 561.8
0.00006478
JPY: 670.4
0.00005863
JPY: 606.8
2024/03/120.00005394
JPY: 558.2
+0.00000045
JPY: +4.7
+0.84%0.00005443
JPY: 563.3
0.00006583
JPY: 681.3
0.00005852
JPY: 605.7
2024/03/110.00005349
JPY: 553.6
-0.00000011
JPY: -1.1
-0.21%0.00005444
JPY: 563.4
0.00006704
JPY: 693.8
0.00005839
JPY: 604.2
2024/03/100.00005360
JPY: 554.7
-0.00000385
JPY: -39.8
-6.70%0.00005390
JPY: 557.8
0.00006842
JPY: 708.1
0.00005827
JPY: 603.0
2024/03/090.00005745
JPY: 594.5
+0.00000377
JPY: +39.0
+7.02%0.00005387
JPY: 557.5
0.00006902
JPY: 714.3
0.00005817
JPY: 602.0
2024/03/080.00005368
JPY: 555.5
-0.00000031
JPY: -3.2
-0.57%0.00005346
JPY: 553.3
0.00006965
JPY: 720.8
0.00005799
JPY: 600.2
2024/03/070.00005399
JPY: 558.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00005080
JPY: 525.7
-0.00000261
JPY: -27.0
-4.89%0.00005643
JPY: 584.0
0.00007101
JPY: 734.9
0.00005773
JPY: 597.5
2024/03/050.00005341
JPY: 552.7
-0.00000201
JPY: -20.8
-3.63%0.00005873
JPY: 607.7
0.00007156
JPY: 740.6
0.00005759
JPY: 596.0
2024/03/040.00005542
JPY: 573.5
-0.00000598
JPY: -61.9
-9.74%0.00006045
JPY: 625.6
0.00007205
JPY: 745.7
0.00005740
JPY: 594.0
2024/03/030.00006140
JPY: 635.4
+0.00000029
JPY: +3.0
+0.47%0.00006305
JPY: 652.5
0.00007256
JPY: 750.9
0.00005717
JPY: 591.7
2024/03/020.00006111
JPY: 632.4
-0.00000118
JPY: -12.2
-1.89%0.00006514
JPY: 674.1
0.00007296
JPY: 755.1
0.00005689
JPY: 588.8
2024/03/010.00006229
JPY: 644.6
+0.00000024
JPY: +2.5
+0.39%0.00006815
JPY: 705.3
0.00007323
JPY: 757.9
0.00005664
JPY: 586.1
2024/02/290.00006205
JPY: 642.1
-0.00000633
JPY: -65.5
-9.26%0.00007063
JPY: 730.9
0.00007363
JPY: 762.0
0.00005636
JPY: 583.2
2024/02/280.00006838
JPY: 707.7
-0.00000350
JPY: -36.2
-4.87%0.00007346
JPY: 760.2
0.00007426
JPY: 768.5
0.00005608
JPY: 580.3
2024/02/270.00007188
JPY: 743.9
-0.00000426
JPY: -44.1
-5.60%0.00007497
JPY: 775.9
0.00007458
JPY: 771.8
0.00005574
JPY: 576.9
2024/02/260.00007614
JPY: 788.0
+0.00000145
JPY: +15.0
+1.94%0.00007600
JPY: 786.5
0.00007474
JPY: 773.4
0.00005532
JPY: 572.5
2024/02/250.00007469
JPY: 773.0
-0.00000152
JPY: -15.7
-1.99%0.00007621
JPY: 788.7
0.00007422
JPY: 768.0
0.00005482
JPY: 567.3
2024/02/240.00007621
JPY: 788.7
+0.00000026
JPY: +2.7
+0.34%0.00007640
JPY: 790.6
0.00007378
JPY: 763.5
0.00005440
JPY: 562.9