仮想通貨の種類・投資情報サイト「コインミュージアム」

ANKR/BTC  取引所:binance


   終値: 0.00000077
JPY: 8.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 7.17000000

2024/03/29 22:42 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,688,535.50 より円換算した値です。

ANKR/BTC (1分足)


 安値:0.00000075 高値:0.00000080
 始値:0.00000078 終値:0.00000077

2024/03/29 22:42 更新

ANKR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,688,535.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/290.00000077
JPY: 8.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/280.00000078
JPY: 8.3
-0.00000006
JPY: -0.6
-7.14%0.00000076
JPY: 8.1
0.00000071
JPY: 7.6
0.00000062
JPY: 6.6
2024/03/270.00000084
JPY: 9.0
+0.00000001
JPY: +0.1
+1.20%0.00000074
JPY: 7.9
0.00000071
JPY: 7.5
0.00000061
JPY: 6.6
2024/03/260.00000083
JPY: 8.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000067
JPY: 7.2
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 7.2
0.00000069
JPY: 7.3
0.00000061
JPY: 6.5
2024/03/240.00000067
JPY: 7.2
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 7.1
0.00000068
JPY: 7.3
0.00000060
JPY: 6.5
2024/03/230.00000067
JPY: 7.2
+0.00000001
JPY: +0.1
+1.52%0.00000067
JPY: 7.2
0.00000068
JPY: 7.3
0.00000060
JPY: 6.4
2024/03/220.00000066
JPY: 7.1
-0.00000002
JPY: -0.2
-2.94%0.00000068
JPY: 7.2
0.00000068
JPY: 7.2
0.00000060
JPY: 6.4
2024/03/210.00000068
JPY: 7.3
+0.00000002
JPY: +0.2
+3.03%0.00000069
JPY: 7.4
0.00000068
JPY: 7.2
0.00000060
JPY: 6.4
2024/03/200.00000066
JPY: 7.1
-0.00000002
JPY: -0.2
-2.94%0.00000070
JPY: 7.5
0.00000067
JPY: 7.2
0.00000060
JPY: 6.4
2024/03/190.00000068
JPY: 7.3
-0.00000002
JPY: -0.2
-2.86%0.00000071
JPY: 7.6
0.00000067
JPY: 7.2
0.00000060
JPY: 6.4
2024/03/180.00000070
JPY: 7.5
-0.00000003
JPY: -0.3
-4.11%0.00000073
JPY: 7.8
0.00000067
JPY: 7.1
0.00000060
JPY: 6.4
2024/03/170.00000073
JPY: 7.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000072
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000074
JPY: 7.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000077
JPY: 8.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000075
JPY: 8.0
+0.00000002
JPY: +0.2
+2.74%0.00000073
JPY: 7.8
0.00000063
JPY: 6.8
0.00000059
JPY: 6.3
2024/03/120.00000073
JPY: 7.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000073
JPY: 7.8
+0.00000002
JPY: +0.2
+2.82%0.00000073
JPY: 7.8
0.00000062
JPY: 6.6
0.00000059
JPY: 6.3
2024/03/100.00000071
JPY: 7.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000072
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 7.3
0.00000060
JPY: 6.4
0.00000059
JPY: 6.3
2024/03/080.00000072
JPY: 7.7
-0.00000004
JPY: -0.4
-5.26%0.00000066
JPY: 7.1
0.00000059
JPY: 6.3
0.00000059
JPY: 6.3
2024/03/070.00000076
JPY: 8.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000060
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00000062
JPY: 6.6
0.00000057
JPY: 6.1
0.00000059
JPY: 6.3
2024/03/050.00000060
JPY: 6.4
-0.00000003
JPY: -0.3
-4.76%0.00000062
JPY: 6.6
0.00000057
JPY: 6.1
0.00000059
JPY: 6.3
2024/03/040.00000063
JPY: 6.7
-0.00000004
JPY: -0.4
-5.97%0.00000062
JPY: 6.6
0.00000057
JPY: 6.1
0.00000059
JPY: 6.3
2024/03/030.00000067
JPY: 7.2
+0.00000006
JPY: +0.6
+9.84%0.00000061
JPY: 6.5
0.00000057
JPY: 6.0
0.00000059
JPY: 6.3
2024/03/020.00000061
JPY: 6.5
+0.00000001
JPY: +0.1
+1.67%0.00000059
JPY: 6.3
0.00000056
JPY: 6.0
0.00000059
JPY: 6.3
2024/03/010.00000060
JPY: 6.4
+0.00000003
JPY: +0.3
+5.26%0.00000060
JPY: 6.4
0.00000056
JPY: 6.0
0.00000059
JPY: 6.3
2024/02/290.00000057
JPY: 6.1
-0.00000002
JPY: -0.2
-3.39%0.00000060
JPY: 6.4
0.00000056
JPY: 5.9
0.00000059
JPY: 6.4
2024/02/280.00000059
JPY: 6.3
-0.00000001
JPY: -0.1
-1.67%0.00000061
JPY: 6.5
0.00000056
JPY: 5.9
0.00000060
JPY: 6.4
2024/02/270.00000060
JPY: 6.4
-0.00000002
JPY: -0.2
-3.23%0.00000060
JPY: 6.5
0.00000055
JPY: 5.9
0.00000060
JPY: 6.4
2024/02/260.00000062
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000060
JPY: 6.4
0.00000055
JPY: 5.9
0.00000060
JPY: 6.4
2024/02/250.00000062
JPY: 6.6
+0.00000002
JPY: +0.2
+3.33%0.00000059
JPY: 6.3
0.00000055
JPY: 5.9
0.00000060
JPY: 6.4
2024/02/240.00000060
JPY: 6.4
+0.00000002
JPY: +0.2
+3.45%0.00000058
JPY: 6.2
0.00000055
JPY: 5.9
0.00000060
JPY: 6.4
2024/02/230.00000058
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000057
JPY: 6.1
0.00000055
JPY: 5.8
0.00000060
JPY: 6.4
2024/02/220.00000058
JPY: 6.2
+0.00000002
JPY: +0.2
+3.57%0.00000057
JPY: 6.1
0.00000055
JPY: 5.8
0.00000060
JPY: 6.4
2024/02/210.00000056
JPY: 6.0
-0.00000003
JPY: -0.3
-5.08%0.00000056
JPY: 6.0
0.00000055
JPY: 5.8
0.00000060
JPY: 6.4
2024/02/200.00000059
JPY: 6.3
+0.00000003
JPY: +0.3
+5.36%0.00000055
JPY: 5.9
0.00000055
JPY: 5.8
0.00000060
JPY: 6.4
2024/02/190.00000056
JPY: 6.0
+0.00000001
JPY: +0.1
+1.82%0.00000054
JPY: 5.8
0.00000055
JPY: 5.8
0.00000060
JPY: 6.4
2024/02/180.00000055
JPY: 5.9
+0.00000001
JPY: +0.1
+1.85%0.00000053
JPY: 5.7
0.00000055
JPY: 5.9
0.00000060
JPY: 6.4
2024/02/170.00000054
JPY: 5.8
+0.00000001
JPY: +0.1
+1.89%0.00000052
JPY: 5.6
0.00000055
JPY: 5.9
0.00000060
JPY: 6.5
2024/02/160.00000053
JPY: 5.7
+0.00000001
JPY: +0.1
+1.92%0.00000052
JPY: 5.5
0.00000055
JPY: 5.9
0.00000061
JPY: 6.5
2024/02/150.00000052
JPY: 5.6
+0.00000001
JPY: +0.1
+1.96%0.00000051
JPY: 5.5
0.00000055
JPY: 5.9
0.00000061
JPY: 6.5
2024/02/140.00000051
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000051
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000052
JPY: 5.5
0.00000056
JPY: 6.0
0.00000061
JPY: 6.5
2024/02/120.00000051
JPY: 5.5
-0.00000001
JPY: -0.1
-1.92%0.00000052
JPY: 5.6
0.00000056
JPY: 6.0
0.00000061
JPY: 6.6
2024/02/110.00000052
JPY: 5.6
+0.00000001
JPY: +0.1
+1.96%0.00000053
JPY: 5.7
0.00000056
JPY: 6.0
0.00000062
JPY: 6.6
2024/02/100.00000051
JPY: 5.5
-0.00000002
JPY: -0.2
-3.77%0.00000054
JPY: 5.8
0.00000057
JPY: 6.1
0.00000062
JPY: 6.6
2024/02/090.00000053
JPY: 5.7
-0.00000002
JPY: -0.2
-3.64%0.00000055
JPY: 5.9
0.00000057
JPY: 6.1
0.00000062
JPY: 6.6
2024/02/080.00000055
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0