仮想通貨の種類・投資情報サイト「コインミュージアム」

ANKR/BTC  取引所:binance


   終値: 0.00000024
JPY: 3.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.23000000

2025/02/12 16:50 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,756,750.00 より円換算した値です。

ANKR/BTC (1分足)


 安値:0.00000023 高値:0.00000025
 始値:0.00000025 終値:0.00000024

2025/02/12 16:50 更新

ANKR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,756,750.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000024
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/02/110.00000025
JPY: 3.7
+0.00000001
JPY: +0.1
+4.17%0.00000023
JPY: 3.5
0.00000027
JPY: 4.0
0.00000037
JPY: 5.4
2025/02/100.00000024
JPY: 3.5
+0.00000001
JPY: +0.1
+4.35%0.00000023
JPY: 3.4
0.00000027
JPY: 4.0
0.00000037
JPY: 5.5
2025/02/090.00000023
JPY: 3.4
+0.00000001
JPY: +0.1
+4.55%0.00000023
JPY: 3.4
0.00000028
JPY: 4.1
0.00000037
JPY: 5.5
2025/02/080.00000022
JPY: 3.2
-0.00000001
JPY: -0.1
-4.35%0.00000023
JPY: 3.4
0.00000028
JPY: 4.2
0.00000038
JPY: 5.5
2025/02/070.00000023
JPY: 3.4
+0.00000001
JPY: +0.1
+4.55%0.00000023
JPY: 3.4
0.00000029
JPY: 4.3
0.00000038
JPY: 5.6
2025/02/060.00000022
JPY: 3.2
-0.00000002
JPY: -0.3
-8.33%0.00000024
JPY: 3.5
0.00000030
JPY: 4.4
0.00000038
JPY: 5.6
2025/02/050.00000024
JPY: 3.5
+0.00000001
JPY: +0.1
+4.35%0.00000025
JPY: 3.7
0.00000030
JPY: 4.5
0.00000038
JPY: 5.6
2025/02/040.00000023
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000025
JPY: 3.7
0.00000031
JPY: 4.6
0.00000038
JPY: 5.7
2025/02/030.00000023
JPY: 3.4
-0.00000003
JPY: -0.4
-11.54%0.00000026
JPY: 3.8
0.00000032
JPY: 4.7
0.00000039
JPY: 5.7
2025/02/020.00000026
JPY: 3.8
-0.00000002
JPY: -0.3
-7.14%0.00000027
JPY: 3.9
0.00000032
JPY: 4.7
0.00000039
JPY: 5.7
2025/02/010.00000028
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00000027
JPY: 4.0
+0.00000001
JPY: +0.1
+3.85%0.00000027
JPY: 4.0
0.00000033
JPY: 4.9
0.00000039
JPY: 5.8
2025/01/300.00000026
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000026
JPY: 3.8
-0.00000002
JPY: -0.3
-7.14%0.00000028
JPY: 4.1
0.00000034
JPY: 5.0
0.00000039
JPY: 5.8
2025/01/280.00000028
JPY: 4.1
+0.00000001
JPY: +0.1
+3.70%0.00000029
JPY: 4.2
0.00000035
JPY: 5.1
0.00000039
JPY: 5.8
2025/01/270.00000027
JPY: 4.0
-0.00000002
JPY: -0.3
-6.90%0.00000029
JPY: 4.3
0.00000035
JPY: 5.2
0.00000039
JPY: 5.8
2025/01/260.00000029
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000030
JPY: 4.4
0.00000036
JPY: 5.2
0.00000039
JPY: 5.8
2025/01/250.00000029
JPY: 4.3
-0.00000001
JPY: -0.1
-3.33%0.00000030
JPY: 4.5
0.00000036
JPY: 5.3
0.00000040
JPY: 5.8
2025/01/240.00000030
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/230.00000030
JPY: 4.4
-0.00000001
JPY: -0.1
-3.23%0.00000031
JPY: 4.6
0.00000036
JPY: 5.4
0.00000040
JPY: 5.9
2025/01/220.00000031
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 4.7
0.00000037
JPY: 5.4
0.00000040
JPY: 5.9
2025/01/210.00000031
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 4.8
0.00000037
JPY: 5.5
0.00000040
JPY: 5.9
2025/01/200.00000031
JPY: 4.6
-0.00000001
JPY: -0.1
-3.13%0.00000034
JPY: 5.0
0.00000037
JPY: 5.5
0.00000040
JPY: 5.9
2025/01/190.00000032
JPY: 4.7
-0.00000002
JPY: -0.3
-5.88%0.00000035
JPY: 5.2
0.00000038
JPY: 5.6
0.00000040
JPY: 5.9
2025/01/180.00000034
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00000036
JPY: 5.3
-0.00000001
JPY: -0.1
-2.70%0.00000037
JPY: 5.4
0.00000038
JPY: 5.6
0.00000040
JPY: 5.9
2025/01/160.00000037
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 5.5
0.00000038
JPY: 5.6
0.00000040
JPY: 5.9
2025/01/150.00000037
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00000037
JPY: 5.5
+0.00000001
JPY: +0.1
+2.78%0.00000038
JPY: 5.6
0.00000038
JPY: 5.6
0.00000040
JPY: 5.9
2025/01/130.00000036
JPY: 5.3
-0.00000003
JPY: -0.4
-7.69%0.00000038
JPY: 5.7
0.00000038
JPY: 5.6
0.00000040
JPY: 5.9
2025/01/120.00000039
JPY: 5.8
-0.00000001
JPY: -0.1
-2.50%0.00000039
JPY: 5.7
0.00000038
JPY: 5.6
0.00000040
JPY: 5.9
2025/01/110.00000040
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00000039
JPY: 5.8
+0.00000001
JPY: +0.1
+2.63%0.00000039
JPY: 5.7
0.00000038
JPY: 5.7
0.00000040
JPY: 5.8
2025/01/090.00000038
JPY: 5.6
+0.00000001
JPY: +0.1
+2.70%0.00000039
JPY: 5.7
0.00000039
JPY: 5.7
0.00000040
JPY: 5.8
2025/01/080.00000037
JPY: 5.5
-0.00000002
JPY: -0.3
-5.13%0.00000039
JPY: 5.8
0.00000039
JPY: 5.7
0.00000040
JPY: 5.8
2025/01/070.00000039
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00000040
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 5.8
0.00000039
JPY: 5.8
0.00000040
JPY: 5.9
2025/01/050.00000040
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 5.7
0.00000040
JPY: 5.9
0.00000040
JPY: 5.9
2025/01/040.00000040
JPY: 5.9
+0.00000001
JPY: +0.1
+2.56%0.00000038
JPY: 5.6
0.00000040
JPY: 5.9
0.00000040
JPY: 5.9
2025/01/030.00000039
JPY: 5.8
+0.00000001
JPY: +0.1
+2.63%0.00000038
JPY: 5.5
0.00000040
JPY: 5.9
0.00000040
JPY: 5.9
2025/01/020.00000038
JPY: 5.6
+0.00000001
JPY: +0.1
+2.70%0.00000037
JPY: 5.5
0.00000041
JPY: 6.0
0.00000040
JPY: 5.9
2025/01/010.00000037
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/310.00000037
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 5.6
0.00000042
JPY: 6.2
0.00000040
JPY: 5.9
2024/12/300.00000037
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/290.00000038
JPY: 5.6
-0.00000001
JPY: -0.1
-2.56%0.00000038
JPY: 5.7
0.00000043
JPY: 6.4
0.00000040
JPY: 5.9
2024/12/280.00000039
JPY: 5.8
+0.00000001
JPY: +0.1
+2.63%0.00000039
JPY: 5.7
0.00000044
JPY: 6.5
0.00000040
JPY: 5.9
2024/12/270.00000038
JPY: 5.6
+0.00000001
JPY: +0.1
+2.70%0.00000039
JPY: 5.7
0.00000044
JPY: 6.5
0.00000040
JPY: 5.9
2024/12/260.00000037
JPY: 5.5
-0.00000003
JPY: -0.4
-7.50%0.00000038
JPY: 5.7
0.00000044
JPY: 6.6
0.00000040
JPY: 5.9
2024/12/250.00000040
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 5.7
0.00000045
JPY: 6.6
0.00000040
JPY: 5.9
2024/12/240.00000040
JPY: 5.9
+0.00000002
JPY: +0.3
+5.26%0.00000037
JPY: 5.5
0.00000045
JPY: 6.7
0.00000040
JPY: 5.9