仮想通貨の種類・投資情報サイト「コインミュージアム」

ANKR/BTC  取引所:binance


   終値: 0.00000033
JPY: 4.5
 前日比: -0.00000001 (-2.94%)
 24h取引量: 2.08000000

2024/11/14 07:43 更新

JPYcoincheck(BTC/JYP) の最新価格: 13,978,447.50 より円換算した値です。

ANKR/BTC (1分足)


 安値:0.00000032 高値:0.00000034
 始値:0.00000034 終値:0.00000033

2024/11/14 07:43 更新

ANKR/BTC (1日足)


5日平均乖離率:-5.17% 25日平均乖離率:-8.13% 75日平均乖離率:-18.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 13,978,447.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00000033
JPY: 4.6
-0.00000001
JPY: -0.1
-2.94%0.00000035
JPY: 4.9
0.00000036
JPY: 5.0
0.00000041
JPY: 5.7
2024/11/130.00000034
JPY: 4.8
-0.00000001
JPY: -0.1
-2.86%0.00000035
JPY: 4.9
0.00000036
JPY: 5.1
0.00000041
JPY: 5.7
2024/11/120.00000035
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/110.00000035
JPY: 4.9
-0.00000002
JPY: -0.3
-5.41%0.00000035
JPY: 4.9
0.00000037
JPY: 5.1
0.00000041
JPY: 5.7
2024/11/100.00000037
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/090.00000035
JPY: 4.9
+0.00000001
JPY: +0.1
+2.94%0.00000034
JPY: 4.8
0.00000037
JPY: 5.2
0.00000041
JPY: 5.7
2024/11/080.00000034
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 4.7
0.00000037
JPY: 5.2
0.00000041
JPY: 5.7
2024/11/070.00000034
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 4.7
0.00000038
JPY: 5.3
0.00000041
JPY: 5.8
2024/11/060.00000034
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 4.6
0.00000038
JPY: 5.3
0.00000041
JPY: 5.8
2024/11/050.00000034
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/040.00000033
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.00000032
JPY: 4.5
-0.00000001
JPY: -0.1
-3.03%0.00000034
JPY: 4.8
0.00000039
JPY: 5.4
0.00000042
JPY: 5.8
2024/11/020.00000033
JPY: 4.6
-0.00000002
JPY: -0.3
-5.71%0.00000035
JPY: 4.9
0.00000039
JPY: 5.5
0.00000042
JPY: 5.9
2024/11/010.00000035
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 5.0
0.00000040
JPY: 5.6
0.00000042
JPY: 5.9
2024/10/310.00000035
JPY: 4.9
-0.00000001
JPY: -0.1
-2.78%0.00000036
JPY: 5.0
0.00000040
JPY: 5.6
0.00000042
JPY: 5.9
2024/10/300.00000036
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 5.1
0.00000040
JPY: 5.6
0.00000042
JPY: 5.9
2024/10/290.00000036
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 5.2
0.00000041
JPY: 5.7
0.00000042
JPY: 5.9
2024/10/280.00000036
JPY: 5.0
-0.00000001
JPY: -0.1
-2.70%0.00000038
JPY: 5.3
0.00000041
JPY: 5.7
0.00000042
JPY: 5.9
2024/10/270.00000037
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 5.5
0.00000041
JPY: 5.8
0.00000043
JPY: 5.9
2024/10/260.00000037
JPY: 5.2
-0.00000003
JPY: -0.4
-7.50%0.00000040
JPY: 5.5
0.00000041
JPY: 5.8
0.00000043
JPY: 6.0
2024/10/250.00000040
JPY: 5.6
-0.00000001
JPY: -0.1
-2.44%0.00000041
JPY: 5.7
0.00000042
JPY: 5.8
0.00000043
JPY: 6.0
2024/10/240.00000041
JPY: 5.7
+0.00000001
JPY: +0.1
+2.50%0.00000041
JPY: 5.7
0.00000042
JPY: 5.9
0.00000043
JPY: 6.0
2024/10/230.00000040
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/220.00000040
JPY: 5.6
-0.00000002
JPY: -0.3
-4.76%0.00000041
JPY: 5.7
0.00000042
JPY: 5.9
0.00000043
JPY: 6.0
2024/10/210.00000042
JPY: 5.9
+0.00000001
JPY: +0.1
+2.44%0.00000041
JPY: 5.7
0.00000043
JPY: 6.0
0.00000043
JPY: 6.0
2024/10/200.00000041
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 5.7
0.00000043
JPY: 6.0
0.00000043
JPY: 6.0
2024/10/190.00000041
JPY: 5.7
+0.00000001
JPY: +0.1
+2.50%0.00000041
JPY: 5.7
0.00000043
JPY: 6.0
0.00000043
JPY: 6.0
2024/10/180.00000040
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 5.7
0.00000043
JPY: 6.1
0.00000043
JPY: 6.0
2024/10/170.00000040
JPY: 5.6
-0.00000001
JPY: -0.1
-2.44%0.00000041
JPY: 5.8
0.00000044
JPY: 6.1
0.00000043
JPY: 6.0
2024/10/160.00000041
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/150.00000041
JPY: 5.7
-0.00000001
JPY: -0.1
-2.38%0.00000042
JPY: 5.9
0.00000044
JPY: 6.2
0.00000043
JPY: 6.0
2024/10/140.00000042
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 5.9
0.00000044
JPY: 6.2
0.00000043
JPY: 6.0
2024/10/130.00000042
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 5.8
0.00000044
JPY: 6.2
0.00000043
JPY: 6.0
2024/10/120.00000042
JPY: 5.9
-0.00000001
JPY: -0.1
-2.33%0.00000042
JPY: 5.9
0.00000044
JPY: 6.2
0.00000043
JPY: 6.0
2024/10/110.00000043
JPY: 6.0
+0.00000002
JPY: +0.3
+4.88%0.00000042
JPY: 5.9
0.00000044
JPY: 6.2
0.00000043
JPY: 6.0
2024/10/100.00000041
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 5.9
0.00000044
JPY: 6.2
0.00000043
JPY: 6.0
2024/10/090.00000041
JPY: 5.7
-0.00000002
JPY: -0.3
-4.65%0.00000043
JPY: 6.0
0.00000044
JPY: 6.2
0.00000043
JPY: 6.0
2024/10/080.00000043
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00000044
JPY: 6.2
+0.00000001
JPY: +0.1
+2.33%0.00000043
JPY: 6.0
0.00000044
JPY: 6.2
0.00000043
JPY: 6.0
2024/10/060.00000043
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/050.00000043
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 6.0
0.00000044
JPY: 6.2
0.00000043
JPY: 6.1
2024/10/040.00000043
JPY: 6.0
+0.00000002
JPY: +0.3
+4.88%0.00000043
JPY: 6.1
0.00000044
JPY: 6.2
0.00000043
JPY: 6.1
2024/10/030.00000041
JPY: 5.7
-0.00000002
JPY: -0.3
-4.65%0.00000044
JPY: 6.2
0.00000044
JPY: 6.2
0.00000043
JPY: 6.1
2024/10/020.00000043
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/010.00000044
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/09/300.00000046
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00000047
JPY: 6.5
0.00000044
JPY: 6.2
0.00000044
JPY: 6.1
2024/09/290.00000046
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00000047
JPY: 6.5
0.00000044
JPY: 6.2
0.00000044
JPY: 6.1
2024/09/280.00000046
JPY: 6.4
-0.00000002
JPY: -0.3
-4.17%0.00000047
JPY: 6.6
0.00000044
JPY: 6.1
0.00000044
JPY: 6.1
2024/09/270.00000048
JPY: 6.7
+0.00000001
JPY: +0.1
+2.13%0.00000047
JPY: 6.6
0.00000044
JPY: 6.1
0.00000044
JPY: 6.1
2024/09/260.00000047
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000047
JPY: 6.5
0.00000043
JPY: 6.0
0.00000044
JPY: 6.1
2024/09/250.00000047
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000047
JPY: 6.5
0.00000043
JPY: 6.0
0.00000044
JPY: 6.1