仮想通貨の種類・投資情報サイト「コインミュージアム」

ANKR/BTC  取引所:binance


   終値: 0.00000067
JPY: 6.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.41000000

2024/04/17 15:22 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,904,865.00 より円換算した値です。

ANKR/BTC (1分足)


 安値:0.00000066 高値:0.00000068
 始値:0.00000066 終値:0.00000067

2024/04/17 15:22 更新

ANKR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,904,865.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000067
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000066
JPY: 6.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000068
JPY: 6.7
+0.00000003
JPY: +0.3
+4.62%0.00000073
JPY: 7.2
0.00000079
JPY: 7.8
0.00000067
JPY: 6.7
2024/04/140.00000065
JPY: 6.4
-0.00000005
JPY: -0.5
-7.14%0.00000076
JPY: 7.6
0.00000079
JPY: 7.8
0.00000067
JPY: 6.6
2024/04/130.00000070
JPY: 6.9
-0.00000009
JPY: -0.9
-11.39%0.00000081
JPY: 8.0
0.00000079
JPY: 7.8
0.00000067
JPY: 6.6
2024/04/120.00000079
JPY: 7.8
-0.00000004
JPY: -0.4
-4.82%0.00000084
JPY: 8.3
0.00000079
JPY: 7.8
0.00000067
JPY: 6.6
2024/04/110.00000083
JPY: 8.2
-0.00000002
JPY: -0.2
-2.35%0.00000087
JPY: 8.6
0.00000079
JPY: 7.8
0.00000067
JPY: 6.6
2024/04/100.00000085
JPY: 8.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000087
JPY: 8.6
0.00000000
JPY: 0.0
0.00%0.00000086
JPY: 8.5
0.00000078
JPY: 7.7
0.00000066
JPY: 6.5
2024/04/080.00000087
JPY: 8.6
-0.00000004
JPY: -0.4
-4.40%0.00000085
JPY: 8.4
0.00000077
JPY: 7.7
0.00000065
JPY: 6.5
2024/04/070.00000091
JPY: 9.0
+0.00000006
JPY: +0.6
+7.06%0.00000084
JPY: 8.3
0.00000077
JPY: 7.6
0.00000065
JPY: 6.4
2024/04/060.00000085
JPY: 8.4
+0.00000005
JPY: +0.5
+6.25%0.00000084
JPY: 8.3
0.00000076
JPY: 7.6
0.00000065
JPY: 6.4
2024/04/050.00000080
JPY: 7.9
-0.00000003
JPY: -0.3
-3.61%0.00000086
JPY: 8.5
0.00000076
JPY: 7.5
0.00000064
JPY: 6.4
2024/04/040.00000083
JPY: 8.2
+0.00000001
JPY: +0.1
+1.22%0.00000087
JPY: 8.6
0.00000076
JPY: 7.5
0.00000064
JPY: 6.3
2024/04/030.00000082
JPY: 8.1
-0.00000007
JPY: -0.7
-7.87%0.00000086
JPY: 8.5
0.00000075
JPY: 7.4
0.00000064
JPY: 6.3
2024/04/020.00000089
JPY: 8.8
-0.00000005
JPY: -0.5
-5.32%0.00000085
JPY: 8.4
0.00000075
JPY: 7.4
0.00000063
JPY: 6.3
2024/04/010.00000094
JPY: 9.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000085
JPY: 8.4
+0.00000007
JPY: +0.7
+8.97%0.00000080
JPY: 8.0
0.00000073
JPY: 7.3
0.00000062
JPY: 6.2
2024/03/300.00000078
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000077
JPY: 7.6
-0.00000001
JPY: -0.1
-1.28%0.00000078
JPY: 7.7
0.00000072
JPY: 7.1
0.00000062
JPY: 6.1
2024/03/280.00000078
JPY: 7.7
-0.00000006
JPY: -0.6
-7.14%0.00000076
JPY: 7.5
0.00000071
JPY: 7.0
0.00000062
JPY: 6.1
2024/03/270.00000084
JPY: 8.3
+0.00000001
JPY: +0.1
+1.20%0.00000074
JPY: 7.3
0.00000071
JPY: 7.0
0.00000061
JPY: 6.1
2024/03/260.00000083
JPY: 8.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000067
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 6.6
0.00000069
JPY: 6.8
0.00000061
JPY: 6.0
2024/03/240.00000067
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 6.6
0.00000068
JPY: 6.8
0.00000060
JPY: 6.0
2024/03/230.00000067
JPY: 6.6
+0.00000001
JPY: +0.1
+1.52%0.00000067
JPY: 6.6
0.00000068
JPY: 6.7
0.00000060
JPY: 6.0
2024/03/220.00000066
JPY: 6.5
-0.00000002
JPY: -0.2
-2.94%0.00000068
JPY: 6.7
0.00000068
JPY: 6.7
0.00000060
JPY: 5.9
2024/03/210.00000068
JPY: 6.7
+0.00000002
JPY: +0.2
+3.03%0.00000069
JPY: 6.8
0.00000068
JPY: 6.7
0.00000060
JPY: 5.9
2024/03/200.00000066
JPY: 6.5
-0.00000002
JPY: -0.2
-2.94%0.00000070
JPY: 6.9
0.00000067
JPY: 6.7
0.00000060
JPY: 5.9
2024/03/190.00000068
JPY: 6.7
-0.00000002
JPY: -0.2
-2.86%0.00000071
JPY: 7.1
0.00000067
JPY: 6.6
0.00000060
JPY: 5.9
2024/03/180.00000070
JPY: 6.9
-0.00000003
JPY: -0.3
-4.11%0.00000073
JPY: 7.3
0.00000067
JPY: 6.6
0.00000060
JPY: 5.9
2024/03/170.00000073
JPY: 7.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000072
JPY: 7.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000074
JPY: 7.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000077
JPY: 7.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000075
JPY: 7.4
+0.00000002
JPY: +0.2
+2.74%0.00000073
JPY: 7.2
0.00000063
JPY: 6.3
0.00000059
JPY: 5.9
2024/03/120.00000073
JPY: 7.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000073
JPY: 7.2
+0.00000002
JPY: +0.2
+2.82%0.00000073
JPY: 7.2
0.00000062
JPY: 6.1
0.00000059
JPY: 5.8
2024/03/100.00000071
JPY: 7.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000072
JPY: 7.1
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 6.7
0.00000060
JPY: 6.0
0.00000059
JPY: 5.8
2024/03/080.00000072
JPY: 7.1
-0.00000004
JPY: -0.4
-5.26%0.00000066
JPY: 6.6
0.00000059
JPY: 5.9
0.00000059
JPY: 5.8
2024/03/070.00000076
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000060
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000062
JPY: 6.2
0.00000057
JPY: 5.7
0.00000059
JPY: 5.8
2024/03/050.00000060
JPY: 5.9
-0.00000003
JPY: -0.3
-4.76%0.00000062
JPY: 6.2
0.00000057
JPY: 5.7
0.00000059
JPY: 5.8
2024/03/040.00000063
JPY: 6.2
-0.00000004
JPY: -0.4
-5.97%0.00000062
JPY: 6.1
0.00000057
JPY: 5.6
0.00000059
JPY: 5.9
2024/03/030.00000067
JPY: 6.6
+0.00000006
JPY: +0.6
+9.84%0.00000061
JPY: 6.0
0.00000057
JPY: 5.6
0.00000059
JPY: 5.9
2024/03/020.00000061
JPY: 6.0
+0.00000001
JPY: +0.1
+1.67%0.00000059
JPY: 5.9
0.00000056
JPY: 5.6
0.00000059
JPY: 5.9
2024/03/010.00000060
JPY: 5.9
+0.00000003
JPY: +0.3
+5.26%0.00000060
JPY: 5.9
0.00000056
JPY: 5.5
0.00000059
JPY: 5.9
2024/02/290.00000057
JPY: 5.6
-0.00000002
JPY: -0.2
-3.39%0.00000060
JPY: 5.9
0.00000056
JPY: 5.5
0.00000059
JPY: 5.9
2024/02/280.00000059
JPY: 5.8
-0.00000001
JPY: -0.1
-1.67%0.00000061
JPY: 6.0
0.00000056
JPY: 5.5
0.00000060
JPY: 5.9
2024/02/270.00000060
JPY: 5.9
-0.00000002
JPY: -0.2
-3.23%0.00000060
JPY: 6.0
0.00000055
JPY: 5.5
0.00000060
JPY: 5.9