仮想通貨の種類・投資情報サイト「コインミュージアム」

ANKR/BTC  取引所:binance


   終値: 0.00000044
JPY: 4.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.59000000

2024/07/26 01:41 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,027,335.00 より円換算した値です。

ANKR/BTC (1分足)


 安値:0.00000044 高値:0.00000045
 始値:0.00000044 終値:0.00000044

2024/07/26 01:41 更新

ANKR/BTC (1日足)


5日平均乖離率:-3.93% 25日平均乖離率:-5.98% 75日平均乖離率:-19.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,027,335.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000044
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000046
JPY: 4.6
0.00000047
JPY: 4.7
0.00000055
JPY: 5.5
2024/07/250.00000044
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00000047
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000048
JPY: 4.8
+0.00000002
JPY: +0.2
+4.35%0.00000048
JPY: 4.8
0.00000047
JPY: 4.7
0.00000056
JPY: 5.6
2024/07/220.00000046
JPY: 4.6
-0.00000002
JPY: -0.2
-4.17%0.00000048
JPY: 4.8
0.00000047
JPY: 4.8
0.00000056
JPY: 5.6
2024/07/210.00000048
JPY: 4.8
-0.00000001
JPY: -0.1
-2.04%0.00000048
JPY: 4.9
0.00000048
JPY: 4.8
0.00000057
JPY: 5.7
2024/07/200.00000049
JPY: 4.9
+0.00000001
JPY: +0.1
+2.08%0.00000048
JPY: 4.8
0.00000048
JPY: 4.8
0.00000057
JPY: 5.7
2024/07/190.00000048
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000049
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000048
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000047
JPY: 4.7
+0.00000002
JPY: +0.2
+4.44%0.00000047
JPY: 4.7
0.00000048
JPY: 4.8
0.00000059
JPY: 5.9
2024/07/150.00000045
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000047
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000047
JPY: 4.8
0.00000048
JPY: 4.8
0.00000059
JPY: 6.0
2024/07/130.00000047
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000047
JPY: 4.8
0.00000048
JPY: 4.8
0.00000060
JPY: 6.0
2024/07/120.00000047
JPY: 4.7
-0.00000002
JPY: -0.2
-4.08%0.00000047
JPY: 4.7
0.00000048
JPY: 4.8
0.00000060
JPY: 6.0
2024/07/110.00000049
JPY: 4.9
+0.00000002
JPY: +0.2
+4.26%0.00000047
JPY: 4.7
0.00000048
JPY: 4.8
0.00000061
JPY: 6.1
2024/07/100.00000047
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000047
JPY: 4.7
+0.00000001
JPY: +0.1
+2.17%0.00000045
JPY: 4.5
0.00000048
JPY: 4.9
0.00000062
JPY: 6.2
2024/07/080.00000046
JPY: 4.6
+0.00000002
JPY: +0.2
+4.55%0.00000045
JPY: 4.5
0.00000049
JPY: 4.9
0.00000062
JPY: 6.2
2024/07/070.00000044
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000046
JPY: 4.6
0.00000049
JPY: 4.9
0.00000063
JPY: 6.3
2024/07/060.00000044
JPY: 4.4
-0.00000001
JPY: -0.1
-2.22%0.00000047
JPY: 4.7
0.00000050
JPY: 5.0
0.00000063
JPY: 6.3
2024/07/050.00000045
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000047
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000048
JPY: 4.8
-0.00000001
JPY: -0.1
-2.04%0.00000049
JPY: 4.9
0.00000051
JPY: 5.1
0.00000064
JPY: 6.4
2024/07/020.00000049
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000050
JPY: 5.0
0.00000051
JPY: 5.2
0.00000065
JPY: 6.5
2024/07/010.00000049
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000050
JPY: 5.0
0.00000052
JPY: 5.2
0.00000065
JPY: 6.5
2024/06/300.00000049
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000050
JPY: 5.0
-0.00000001
JPY: -0.1
-1.96%0.00000051
JPY: 5.1
0.00000053
JPY: 5.3
0.00000065
JPY: 6.5
2024/06/280.00000051
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000051
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000050
JPY: 5.0
0.00000054
JPY: 5.4
0.00000066
JPY: 6.6
2024/06/260.00000051
JPY: 5.1
-0.00000001
JPY: -0.1
-1.92%0.00000049
JPY: 5.0
0.00000055
JPY: 5.5
0.00000066
JPY: 6.6
2024/06/250.00000052
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000049
JPY: 4.9
+0.00000002
JPY: +0.2
+4.26%0.00000048
JPY: 4.9
0.00000056
JPY: 5.6
0.00000067
JPY: 6.7
2024/06/230.00000047
JPY: 4.7
-0.00000001
JPY: -0.1
-2.08%0.00000048
JPY: 4.8
0.00000056
JPY: 5.6
0.00000067
JPY: 6.7
2024/06/220.00000048
JPY: 4.8
-0.00000001
JPY: -0.1
-2.04%0.00000047
JPY: 4.8
0.00000057
JPY: 5.7
0.00000068
JPY: 6.8
2024/06/210.00000049
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 4.8
0.00000058
JPY: 5.8
0.00000068
JPY: 6.8
2024/06/200.00000049
JPY: 4.9
+0.00000003
JPY: +0.3
+6.52%0.00000048
JPY: 4.9
0.00000058
JPY: 5.9
0.00000069
JPY: 6.9
2024/06/190.00000046
JPY: 4.6
+0.00000001
JPY: +0.1
+2.22%0.00000049
JPY: 4.9
0.00000059
JPY: 5.9
0.00000069
JPY: 7.0
2024/06/180.00000045
JPY: 4.5
-0.00000004
JPY: -0.4
-8.16%0.00000051
JPY: 5.1
0.00000060
JPY: 6.0
0.00000070
JPY: 7.0
2024/06/170.00000049
JPY: 4.9
-0.00000004
JPY: -0.4
-7.55%0.00000053
JPY: 5.4
0.00000061
JPY: 6.1
0.00000070
JPY: 7.1
2024/06/160.00000053
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000053
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000055
JPY: 5.5
-0.00000002
JPY: -0.2
-3.51%0.00000057
JPY: 5.7
0.00000063
JPY: 6.3
0.00000072
JPY: 7.2
2024/06/130.00000057
JPY: 5.7
-0.00000001
JPY: -0.1
-1.72%0.00000057
JPY: 5.7
0.00000063
JPY: 6.3
0.00000072
JPY: 7.2
2024/06/120.00000058
JPY: 5.8
+0.00000002
JPY: +0.2
+3.57%0.00000057
JPY: 5.7
0.00000063
JPY: 6.4
0.00000072
JPY: 7.3
2024/06/110.00000056
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000058
JPY: 5.8
+0.00000001
JPY: +0.1
+1.75%0.00000060
JPY: 6.0
0.00000064
JPY: 6.4
0.00000073
JPY: 7.3
2024/06/090.00000057
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000056
JPY: 5.6
-0.00000008
JPY: -0.8
-12.50%0.00000062
JPY: 6.2
0.00000065
JPY: 6.5
0.00000074
JPY: 7.4
2024/06/070.00000064
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 6.3
0.00000066
JPY: 6.6
0.00000074
JPY: 7.4
2024/06/060.00000064
JPY: 6.4
+0.00000002
JPY: +0.2
+3.23%0.00000063
JPY: 6.3
0.00000066
JPY: 6.6
0.00000074
JPY: 7.4