仮想通貨の種類・投資情報サイト「コインミュージアム」

ALICE/BTC  取引所:binance


   終値: 0.00001916
JPY: 194.0
 前日比: -0.00000096 (-4.77%)
 24h取引量: 2.85000000

2024/04/14 03:29 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,321,542.50 より円換算した値です。

ALICE/BTC (1分足)


 安値:0.00001880 高値:0.00002046
 始値:0.00002013 終値:0.00001916

2024/04/14 03:29 更新

ALICE/BTC (1日足)


5日平均乖離率:-16.42% 25日平均乖離率:-27.10% 75日平均乖離率:-29.98%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,321,542.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00001916
JPY: 197.8
-0.00000096
JPY: -9.9
-4.77%0.00002292
JPY: 236.6
0.00002628
JPY: 271.3
0.00002737
JPY: 282.5
2024/04/130.00002012
JPY: 207.7
-0.00000420
JPY: -43.4
-17.27%0.00002443
JPY: 252.2
0.00002659
JPY: 274.5
0.00002746
JPY: 283.4
2024/04/120.00002432
JPY: 251.0
-0.00000123
JPY: -12.7
-4.81%0.00002570
JPY: 265.3
0.00002688
JPY: 277.4
0.00002754
JPY: 284.3
2024/04/110.00002555
JPY: 263.7
+0.00000008
JPY: +0.8
+0.31%0.00002608
JPY: 269.2
0.00002703
JPY: 279.0
0.00002758
JPY: 284.6
2024/04/100.00002547
JPY: 262.9
-0.00000122
JPY: -12.6
-4.57%0.00002608
JPY: 269.1
0.00002719
JPY: 280.6
0.00002759
JPY: 284.8
2024/04/090.00002669
JPY: 275.5
+0.00000022
JPY: +2.3
+0.83%0.00002608
JPY: 269.2
0.00002736
JPY: 282.4
0.00002761
JPY: 285.0
2024/04/080.00002647
JPY: 273.2
+0.00000023
JPY: +2.4
+0.88%0.00002606
JPY: 269.0
0.00002745
JPY: 283.3
0.00002761
JPY: 284.9
2024/04/070.00002624
JPY: 270.8
+0.00000073
JPY: +7.5
+2.86%0.00002608
JPY: 269.2
0.00002758
JPY: 284.7
0.00002761
JPY: 284.9
2024/04/060.00002551
JPY: 263.3
+0.00000002
JPY: +0.2
+0.08%0.00002610
JPY: 269.4
0.00002777
JPY: 286.7
0.00002761
JPY: 285.0
2024/04/050.00002549
JPY: 263.1
-0.00000110
JPY: -11.4
-4.14%0.00002639
JPY: 272.4
0.00002798
JPY: 288.8
0.00002764
JPY: 285.3
2024/04/040.00002659
JPY: 274.4
+0.00000003
JPY: +0.3
+0.11%0.00002672
JPY: 275.8
0.00002820
JPY: 291.1
0.00002767
JPY: 285.6
2024/04/030.00002656
JPY: 274.1
+0.00000021
JPY: +2.2
+0.80%0.00002685
JPY: 277.1
0.00002839
JPY: 293.1
0.00002769
JPY: 285.8
2024/04/020.00002635
JPY: 272.0
-0.00000062
JPY: -6.4
-2.30%0.00002709
JPY: 279.6
0.00002857
JPY: 294.9
0.00002770
JPY: 285.9
2024/04/010.00002697
JPY: 278.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00002713
JPY: 280.0
-0.00000010
JPY: -1.0
-0.37%0.00002743
JPY: 283.1
0.00002879
JPY: 297.2
0.00002775
JPY: 286.4
2024/03/300.00002723
JPY: 281.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00002776
JPY: 286.5
+0.00000071
JPY: +7.3
+2.62%0.00002782
JPY: 287.2
0.00002892
JPY: 298.5
0.00002778
JPY: 286.7
2024/03/280.00002705
JPY: 279.2
-0.00000094
JPY: -9.7
-3.36%0.00002786
JPY: 287.6
0.00002904
JPY: 299.7
0.00002780
JPY: 287.0
2024/03/270.00002799
JPY: 288.9
-0.00000020
JPY: -2.1
-0.71%0.00002816
JPY: 290.7
0.00002923
JPY: 301.7
0.00002783
JPY: 287.2
2024/03/260.00002819
JPY: 291.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00002813
JPY: 290.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00002795
JPY: 288.5
-0.00000060
JPY: -6.2
-2.10%0.00002781
JPY: 287.0
0.00002955
JPY: 305.0
0.00002777
JPY: 286.6
2024/03/230.00002855
JPY: 294.7
+0.00000050
JPY: +5.2
+1.78%0.00002767
JPY: 285.6
0.00002969
JPY: 306.4
0.00002772
JPY: 286.1
2024/03/220.00002805
JPY: 289.5
+0.00000047
JPY: +4.9
+1.70%0.00002757
JPY: 284.5
0.00002982
JPY: 307.8
0.00002768
JPY: 285.7
2024/03/210.00002758
JPY: 284.7
+0.00000067
JPY: +6.9
+2.49%0.00002787
JPY: 287.6
0.00003016
JPY: 311.3
0.00002766
JPY: 285.5
2024/03/200.00002691
JPY: 277.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/190.00002727
JPY: 281.5
-0.00000075
JPY: -7.7
-2.68%0.00002869
JPY: 296.2
0.00003029
JPY: 312.6
0.00002769
JPY: 285.8
2024/03/180.00002802
JPY: 289.2
-0.00000154
JPY: -15.9
-5.21%0.00002921
JPY: 301.5
0.00003033
JPY: 313.0
0.00002773
JPY: 286.2
2024/03/170.00002956
JPY: 305.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00002975
JPY: 307.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00002887
JPY: 298.0
-0.00000099
JPY: -10.2
-3.32%0.00003029
JPY: 312.6
0.00002994
JPY: 309.0
0.00002783
JPY: 287.2
2024/03/140.00002986
JPY: 308.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00003101
JPY: 320.1
+0.00000021
JPY: +2.2
+0.68%0.00003101
JPY: 320.0
0.00002968
JPY: 306.4
0.00002795
JPY: 288.5
2024/03/120.00003080
JPY: 317.9
-0.00000009
JPY: -0.9
-0.29%0.00003060
JPY: 315.8
0.00002945
JPY: 304.0
0.00002799
JPY: 288.9
2024/03/110.00003089
JPY: 318.8
-0.00000049
JPY: -5.1
-1.56%0.00003042
JPY: 314.0
0.00002924
JPY: 301.8
0.00002804
JPY: 289.4
2024/03/100.00003138
JPY: 323.9
+0.00000043
JPY: +4.4
+1.39%0.00002995
JPY: 309.2
0.00002900
JPY: 299.3
0.00002811
JPY: 290.1
2024/03/090.00003095
JPY: 319.5
+0.00000198
JPY: +20.4
+6.83%0.00002949
JPY: 304.3
0.00002872
JPY: 296.5
0.00002819
JPY: 291.0
2024/03/080.00002897
JPY: 299.0
-0.00000094
JPY: -9.7
-3.14%0.00002944
JPY: 303.9
0.00002846
JPY: 293.8
0.00002827
JPY: 291.8
2024/03/070.00002991
JPY: 308.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00002855
JPY: 294.7
-0.00000050
JPY: -5.2
-1.72%0.00003041
JPY: 313.9
0.00002806
JPY: 289.7
0.00002838
JPY: 292.9
2024/03/050.00002905
JPY: 299.8
-0.00000169
JPY: -17.4
-5.50%0.00003071
JPY: 317.0
0.00002792
JPY: 288.2
0.00002839
JPY: 293.1
2024/03/040.00003074
JPY: 317.3
-0.00000110
JPY: -11.4
-3.45%0.00003095
JPY: 319.5
0.00002775
JPY: 286.5
0.00002840
JPY: 293.2
2024/03/030.00003184
JPY: 328.6
-0.00000004
JPY: -0.4
-0.13%0.00003110
JPY: 321.0
0.00002755
JPY: 284.3
0.00002838
JPY: 292.9
2024/03/020.00003188
JPY: 329.1
+0.00000185
JPY: +19.1
+6.16%0.00003111
JPY: 321.1
0.00002732
JPY: 282.0
0.00002833
JPY: 292.4
2024/03/010.00003003
JPY: 310.0
-0.00000024
JPY: -2.5
-0.79%0.00003203
JPY: 330.6
0.00002706
JPY: 279.3
0.00002826
JPY: 291.7
2024/02/290.00003027
JPY: 312.4
-0.00000122
JPY: -12.6
-3.87%0.00003185
JPY: 328.8
0.00002686
JPY: 277.2
0.00002825
JPY: 291.6
2024/02/280.00003149
JPY: 325.0
-0.00000037
JPY: -3.8
-1.16%0.00003152
JPY: 325.3
0.00002665
JPY: 275.1
0.00002823
JPY: 291.4
2024/02/270.00003186
JPY: 328.8
-0.00000464
JPY: -47.9
-12.71%0.00003086
JPY: 318.5
0.00002642
JPY: 272.6
0.00002820
JPY: 291.0
2024/02/260.00003650
JPY: 376.7
+0.00000735
JPY: +75.9
+25.21%0.00003004
JPY: 310.0
0.00002617
JPY: 270.1
0.00002816
JPY: 290.6
2024/02/250.00002915
JPY: 300.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00002860
JPY: 295.2
+0.00000040
JPY: +4.1
+1.42%0.00002688
JPY: 277.5
0.00002559
JPY: 264.1
0.00002809
JPY: 289.9