仮想通貨の種類・投資情報サイト「コインミュージアム」

ALICE/BTC  取引所:binance


   終値: 0.00000760
JPY: 110.4
 前日比: +0.00000015 (+2.01%)
 24h取引量: 0.05000000

2025/02/12 15:30 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,754,260.00 より円換算した値です。

ALICE/BTC (1分足)


 安値:0.00000748 高値:0.00000773
 始値:0.00000753 終値:0.00000760

2025/02/12 15:30 更新

ALICE/BTC (1日足)


5日平均乖離率:+3.26% 25日平均乖離率:-11.92% 75日平均乖離率:-36.24%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,754,260.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000760
JPY: 112.1
+0.00000015
JPY: +2.2
+2.01%0.00000736
JPY: 108.6
0.00000863
JPY: 127.3
0.00001192
JPY: 175.9
2025/02/110.00000745
JPY: 109.9
+0.00000015
JPY: +2.2
+2.05%0.00000725
JPY: 107.0
0.00000877
JPY: 129.4
0.00001202
JPY: 177.4
2025/02/100.00000730
JPY: 107.7
+0.00000001
JPY: +0.1
+0.14%0.00000713
JPY: 105.2
0.00000894
JPY: 131.9
0.00001213
JPY: 178.9
2025/02/090.00000729
JPY: 107.6
+0.00000013
JPY: +1.9
+1.82%0.00000712
JPY: 105.0
0.00000911
JPY: 134.4
0.00001223
JPY: 180.4
2025/02/080.00000716
JPY: 105.6
+0.00000010
JPY: +1.5
+1.42%0.00000708
JPY: 104.5
0.00000927
JPY: 136.8
0.00001233
JPY: 181.8
2025/02/070.00000706
JPY: 104.2
+0.00000022
JPY: +3.2
+3.22%0.00000706
JPY: 104.1
0.00000943
JPY: 139.2
0.00001243
JPY: 183.3
2025/02/060.00000684
JPY: 100.9
-0.00000040
JPY: -5.9
-5.52%0.00000739
JPY: 109.1
0.00000959
JPY: 141.5
0.00001252
JPY: 184.7
2025/02/050.00000724
JPY: 106.8
+0.00000012
JPY: +1.8
+1.69%0.00000789
JPY: 116.5
0.00000978
JPY: 144.3
0.00001261
JPY: 186.1
2025/02/040.00000712
JPY: 105.1
+0.00000009
JPY: +1.3
+1.28%0.00000830
JPY: 122.4
0.00000996
JPY: 146.9
0.00001268
JPY: 187.1
2025/02/030.00000703
JPY: 103.7
-0.00000171
JPY: -25.2
-19.57%0.00000869
JPY: 128.3
0.00001014
JPY: 149.7
0.00001275
JPY: 188.1
2025/02/020.00000874
JPY: 129.0
-0.00000060
JPY: -8.9
-6.42%0.00000904
JPY: 133.3
0.00001033
JPY: 152.4
0.00001283
JPY: 189.3
2025/02/010.00000934
JPY: 137.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00000925
JPY: 136.5
+0.00000014
JPY: +2.1
+1.54%0.00000904
JPY: 133.4
0.00001059
JPY: 156.2
0.00001297
JPY: 191.3
2025/01/300.00000911
JPY: 134.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000874
JPY: 129.0
-0.00000033
JPY: -4.9
-3.64%0.00000923
JPY: 136.2
0.00001088
JPY: 160.6
0.00001309
JPY: 193.1
2025/01/280.00000907
JPY: 133.8
+0.00000003
JPY: +0.4
+0.33%0.00000946
JPY: 139.6
0.00001106
JPY: 163.2
0.00001314
JPY: 193.8
2025/01/270.00000904
JPY: 133.4
-0.00000070
JPY: -10.3
-7.19%0.00000960
JPY: 141.7
0.00001120
JPY: 165.3
0.00001318
JPY: 194.4
2025/01/260.00000974
JPY: 143.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00000955
JPY: 140.9
-0.00000037
JPY: -5.5
-3.73%0.00000992
JPY: 146.4
0.00001142
JPY: 168.4
0.00001326
JPY: 195.7
2025/01/240.00000992
JPY: 146.4
+0.00000015
JPY: +2.2
+1.54%0.00001002
JPY: 147.9
0.00001152
JPY: 169.9
0.00001333
JPY: 196.7
2025/01/230.00000977
JPY: 144.1
-0.00000043
JPY: -6.3
-4.22%0.00001022
JPY: 150.8
0.00001160
JPY: 171.2
0.00001339
JPY: 197.6
2025/01/220.00001020
JPY: 150.5
+0.00000003
JPY: +0.4
+0.30%0.00001049
JPY: 154.7
0.00001171
JPY: 172.8
0.00001345
JPY: 198.5
2025/01/210.00001017
JPY: 150.1
+0.00000012
JPY: +1.8
+1.19%0.00001079
JPY: 159.3
0.00001181
JPY: 174.2
0.00001351
JPY: 199.3
2025/01/200.00001005
JPY: 148.3
-0.00000088
JPY: -13.0
-8.05%0.00001107
JPY: 163.4
0.00001188
JPY: 175.2
0.00001356
JPY: 200.1
2025/01/190.00001093
JPY: 161.3
-0.00000015
JPY: -2.2
-1.35%0.00001134
JPY: 167.3
0.00001195
JPY: 176.3
0.00001361
JPY: 200.8
2025/01/180.00001108
JPY: 163.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00001174
JPY: 173.2
+0.00000017
JPY: +2.5
+1.47%0.00001138
JPY: 167.8
0.00001207
JPY: 178.0
0.00001368
JPY: 201.8
2025/01/160.00001157
JPY: 170.7
+0.00000020
JPY: +3.0
+1.76%0.00001135
JPY: 167.4
0.00001207
JPY: 178.1
0.00001370
JPY: 202.1
2025/01/150.00001137
JPY: 167.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00001119
JPY: 165.1
+0.00000018
JPY: +2.7
+1.63%0.00001144
JPY: 168.7
0.00001208
JPY: 178.2
0.00001378
JPY: 203.3
2025/01/130.00001101
JPY: 162.4
-0.00000058
JPY: -8.6
-5.00%0.00001153
JPY: 170.1
0.00001208
JPY: 178.2
0.00001382
JPY: 204.0
2025/01/120.00001159
JPY: 171.0
-0.00000007
JPY: -1.0
-0.60%0.00001170
JPY: 172.6
0.00001211
JPY: 178.7
0.00001388
JPY: 204.8
2025/01/110.00001166
JPY: 172.0
-0.00000007
JPY: -1.0
-0.60%0.00001191
JPY: 175.8
0.00001216
JPY: 179.5
0.00001393
JPY: 205.5
2025/01/100.00001173
JPY: 173.1
+0.00000006
JPY: +0.9
+0.51%0.00001218
JPY: 179.6
0.00001224
JPY: 180.5
0.00001397
JPY: 206.1
2025/01/090.00001167
JPY: 172.2
-0.00000018
JPY: -2.7
-1.52%0.00001239
JPY: 182.9
0.00001233
JPY: 182.0
0.00001401
JPY: 206.8
2025/01/080.00001185
JPY: 174.8
-0.00000080
JPY: -11.8
-6.32%0.00001270
JPY: 187.4
0.00001248
JPY: 184.2
0.00001406
JPY: 207.4
2025/01/070.00001265
JPY: 186.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00001298
JPY: 191.5
+0.00000016
JPY: +2.4
+1.25%0.00001278
JPY: 188.6
0.00001275
JPY: 188.1
0.00001417
JPY: 209.1
2025/01/050.00001282
JPY: 189.1
-0.00000040
JPY: -5.9
-3.03%0.00001255
JPY: 185.1
0.00001287
JPY: 190.0
0.00001423
JPY: 210.0
2025/01/040.00001322
JPY: 195.1
+0.00000060
JPY: +8.9
+4.75%0.00001239
JPY: 182.8
0.00001297
JPY: 191.4
0.00001429
JPY: 210.8
2025/01/030.00001262
JPY: 186.2
+0.00000035
JPY: +5.2
+2.85%0.00001216
JPY: 179.4
0.00001301
JPY: 192.0
0.00001435
JPY: 211.7
2025/01/020.00001227
JPY: 181.0
+0.00000046
JPY: +6.8
+3.90%0.00001213
JPY: 178.9
0.00001320
JPY: 194.8
0.00001443
JPY: 212.9
2025/01/010.00001181
JPY: 174.2
-0.00000022
JPY: -3.2
-1.83%0.00001219
JPY: 179.9
0.00001344
JPY: 198.2
0.00001449
JPY: 213.7
2024/12/310.00001203
JPY: 177.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00001207
JPY: 178.1
-0.00000038
JPY: -5.6
-3.05%0.00001218
JPY: 179.7
0.00001395
JPY: 205.9
0.00001458
JPY: 215.1
2024/12/290.00001245
JPY: 183.7
-0.00000016
JPY: -2.4
-1.27%0.00001223
JPY: 180.4
0.00001417
JPY: 209.1
0.00001463
JPY: 215.8
2024/12/280.00001261
JPY: 186.1
+0.00000068
JPY: +10.0
+5.70%0.00001228
JPY: 181.1
0.00001445
JPY: 213.2
0.00001468
JPY: 216.6
2024/12/270.00001193
JPY: 176.0
+0.00000010
JPY: +1.5
+0.85%0.00001211
JPY: 178.7
0.00001463
JPY: 215.8
0.00001474
JPY: 217.4
2024/12/260.00001183
JPY: 174.5
-0.00000049
JPY: -7.2
-3.98%0.00001201
JPY: 177.1
0.00001478
JPY: 218.1
0.00001480
JPY: 218.3
2024/12/250.00001232
JPY: 181.8
-0.00000037
JPY: -5.5
-2.92%0.00001198
JPY: 176.8
0.00001497
JPY: 220.9
0.00001486
JPY: 219.2
2024/12/240.00001269
JPY: 187.2
+0.00000091
JPY: +13.4
+7.73%0.00001176
JPY: 173.5
0.00001513
JPY: 223.2
0.00001491
JPY: 220.0