ALICE/BTC 取引所:binance
終値: | 0.00002005 JPY: 198.7 | 前日比: | +0.00000010 (+0.50%) | |
24h取引量: | 0.41000000 |
2024/04/20 03:24 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,961,908.50 より円換算した値です。
ALICE/BTC (1分足)
安値: | 0.00001995 | 高値: | 0.00002025 |
始値: | 0.00001995 | 終値: | 0.00002005 |
2024/04/20 03:24 更新
ALICE/BTC (1日足)
5日平均乖離率: | +2.99% | 25日平均乖離率: | -17.16% | 75日平均乖離率: | -25.42% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 9,961,908.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/20 | 0.00002005 JPY: 199.7 | +0.00000010 JPY: +1.0 | +0.50% | 0.00001947 JPY: 193.9 | 0.00002420 JPY: 241.1 | 0.00002688 JPY: 267.8 |
2024/04/19 | 0.00001995 JPY: 198.7 | +0.00000043 JPY: +4.3 | +2.20% | 0.00001933 JPY: 192.5 | 0.00002453 JPY: 244.4 | 0.00002695 JPY: 268.5 |
2024/04/18 | 0.00001952 JPY: 194.5 | +0.00000052 JPY: +5.2 | +2.74% | 0.00001912 JPY: 190.5 | 0.00002486 JPY: 247.6 | 0.00002702 JPY: 269.2 |
2024/04/17 | 0.00001900 JPY: 189.3 | +0.00000018 JPY: +1.8 | +0.96% | 0.00001924 JPY: 191.6 | 0.00002519 JPY: 251.0 | 0.00002710 JPY: 270.0 |
2024/04/16 | 0.00001882 JPY: 187.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001935 JPY: 192.8 | +0.00000045 JPY: +4.5 | +2.38% | 0.00002165 JPY: 215.7 | 0.00002594 JPY: 258.5 | 0.00002728 JPY: 271.7 |
2024/04/14 | 0.00001890 JPY: 188.3 | -0.00000122 JPY: -12.2 | -6.06% | 0.00002287 JPY: 227.8 | 0.00002627 JPY: 261.7 | 0.00002736 JPY: 272.6 |
2024/04/13 | 0.00002012 JPY: 200.4 | -0.00000420 JPY: -41.8 | -17.27% | 0.00002443 JPY: 243.4 | 0.00002659 JPY: 264.9 | 0.00002746 JPY: 273.6 |
2024/04/12 | 0.00002432 JPY: 242.3 | -0.00000123 JPY: -12.3 | -4.81% | 0.00002570 JPY: 256.0 | 0.00002688 JPY: 267.8 | 0.00002754 JPY: 274.4 |
2024/04/11 | 0.00002555 JPY: 254.5 | +0.00000008 JPY: +0.8 | +0.31% | 0.00002608 JPY: 259.8 | 0.00002703 JPY: 269.3 | 0.00002758 JPY: 274.7 |
2024/04/10 | 0.00002547 JPY: 253.7 | -0.00000122 JPY: -12.2 | -4.57% | 0.00002608 JPY: 259.8 | 0.00002719 JPY: 270.8 | 0.00002759 JPY: 274.9 |
2024/04/09 | 0.00002669 JPY: 265.9 | +0.00000022 JPY: +2.2 | +0.83% | 0.00002608 JPY: 259.8 | 0.00002736 JPY: 272.6 | 0.00002761 JPY: 275.1 |
2024/04/08 | 0.00002647 JPY: 263.7 | +0.00000023 JPY: +2.3 | +0.88% | 0.00002606 JPY: 259.6 | 0.00002745 JPY: 273.4 | 0.00002761 JPY: 275.0 |
2024/04/07 | 0.00002624 JPY: 261.4 | +0.00000073 JPY: +7.3 | +2.86% | 0.00002608 JPY: 259.8 | 0.00002758 JPY: 274.8 | 0.00002761 JPY: 275.0 |
2024/04/06 | 0.00002551 JPY: 254.1 | +0.00000002 JPY: +0.2 | +0.08% | 0.00002610 JPY: 260.0 | 0.00002777 JPY: 276.7 | 0.00002761 JPY: 275.1 |
2024/04/05 | 0.00002549 JPY: 253.9 | -0.00000110 JPY: -11.0 | -4.14% | 0.00002639 JPY: 262.9 | 0.00002798 JPY: 278.8 | 0.00002764 JPY: 275.3 |
2024/04/04 | 0.00002659 JPY: 264.9 | +0.00000003 JPY: +0.3 | +0.11% | 0.00002672 JPY: 266.2 | 0.00002820 JPY: 280.9 | 0.00002767 JPY: 275.7 |
2024/04/03 | 0.00002656 JPY: 264.6 | +0.00000021 JPY: +2.1 | +0.80% | 0.00002685 JPY: 267.5 | 0.00002839 JPY: 282.8 | 0.00002769 JPY: 275.8 |
2024/04/02 | 0.00002635 JPY: 262.5 | -0.00000062 JPY: -6.2 | -2.30% | 0.00002709 JPY: 269.8 | 0.00002857 JPY: 284.6 | 0.00002770 JPY: 275.9 |
2024/04/01 | 0.00002697 JPY: 268.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00002713 JPY: 270.3 | -0.00000010 JPY: -1.0 | -0.37% | 0.00002743 JPY: 273.3 | 0.00002879 JPY: 286.8 | 0.00002775 JPY: 276.4 |
2024/03/30 | 0.00002723 JPY: 271.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00002776 JPY: 276.5 | +0.00000071 JPY: +7.1 | +2.62% | 0.00002782 JPY: 277.2 | 0.00002892 JPY: 288.1 | 0.00002778 JPY: 276.7 |
2024/03/28 | 0.00002705 JPY: 269.5 | -0.00000094 JPY: -9.4 | -3.36% | 0.00002786 JPY: 277.6 | 0.00002904 JPY: 289.3 | 0.00002780 JPY: 277.0 |
2024/03/27 | 0.00002799 JPY: 278.8 | -0.00000020 JPY: -2.0 | -0.71% | 0.00002816 JPY: 280.5 | 0.00002923 JPY: 291.2 | 0.00002783 JPY: 277.2 |
2024/03/26 | 0.00002819 JPY: 280.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00002813 JPY: 280.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00002795 JPY: 278.4 | -0.00000060 JPY: -6.0 | -2.10% | 0.00002781 JPY: 277.0 | 0.00002955 JPY: 294.3 | 0.00002777 JPY: 276.7 |
2024/03/23 | 0.00002855 JPY: 284.4 | +0.00000050 JPY: +5.0 | +1.78% | 0.00002767 JPY: 275.7 | 0.00002969 JPY: 295.7 | 0.00002772 JPY: 276.1 |
2024/03/22 | 0.00002805 JPY: 279.4 | +0.00000047 JPY: +4.7 | +1.70% | 0.00002757 JPY: 274.6 | 0.00002982 JPY: 297.1 | 0.00002768 JPY: 275.7 |
2024/03/21 | 0.00002758 JPY: 274.7 | +0.00000067 JPY: +6.7 | +2.49% | 0.00002787 JPY: 277.6 | 0.00003016 JPY: 300.4 | 0.00002766 JPY: 275.6 |
2024/03/20 | 0.00002691 JPY: 268.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/19 | 0.00002727 JPY: 271.7 | -0.00000075 JPY: -7.5 | -2.68% | 0.00002869 JPY: 285.8 | 0.00003029 JPY: 301.7 | 0.00002769 JPY: 275.8 |
2024/03/18 | 0.00002802 JPY: 279.1 | -0.00000154 JPY: -15.3 | -5.21% | 0.00002921 JPY: 291.0 | 0.00003033 JPY: 302.1 | 0.00002773 JPY: 276.2 |
2024/03/17 | 0.00002956 JPY: 294.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00002975 JPY: 296.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00002887 JPY: 287.6 | -0.00000099 JPY: -9.9 | -3.32% | 0.00003029 JPY: 301.7 | 0.00002994 JPY: 298.2 | 0.00002783 JPY: 277.2 |
2024/03/14 | 0.00002986 JPY: 297.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00003101 JPY: 308.9 | +0.00000021 JPY: +2.1 | +0.68% | 0.00003101 JPY: 308.9 | 0.00002968 JPY: 295.7 | 0.00002795 JPY: 278.4 |
2024/03/12 | 0.00003080 JPY: 306.8 | -0.00000009 JPY: -0.9 | -0.29% | 0.00003060 JPY: 304.8 | 0.00002945 JPY: 293.4 | 0.00002799 JPY: 278.9 |
2024/03/11 | 0.00003089 JPY: 307.7 | -0.00000049 JPY: -4.9 | -1.56% | 0.00003042 JPY: 303.0 | 0.00002924 JPY: 291.3 | 0.00002804 JPY: 279.3 |
2024/03/10 | 0.00003138 JPY: 312.6 | +0.00000043 JPY: +4.3 | +1.39% | 0.00002995 JPY: 298.4 | 0.00002900 JPY: 288.9 | 0.00002811 JPY: 280.0 |
2024/03/09 | 0.00003095 JPY: 308.3 | +0.00000198 JPY: +19.7 | +6.83% | 0.00002949 JPY: 293.7 | 0.00002872 JPY: 286.1 | 0.00002819 JPY: 280.8 |
2024/03/08 | 0.00002897 JPY: 288.6 | -0.00000094 JPY: -9.4 | -3.14% | 0.00002944 JPY: 293.3 | 0.00002846 JPY: 283.6 | 0.00002827 JPY: 281.6 |
2024/03/07 | 0.00002991 JPY: 298.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00002855 JPY: 284.4 | -0.00000050 JPY: -5.0 | -1.72% | 0.00003041 JPY: 303.0 | 0.00002806 JPY: 279.6 | 0.00002838 JPY: 282.7 |
2024/03/05 | 0.00002905 JPY: 289.4 | -0.00000169 JPY: -16.8 | -5.50% | 0.00003071 JPY: 305.9 | 0.00002792 JPY: 278.1 | 0.00002839 JPY: 282.9 |
2024/03/04 | 0.00003074 JPY: 306.2 | -0.00000110 JPY: -11.0 | -3.45% | 0.00003095 JPY: 308.3 | 0.00002775 JPY: 276.5 | 0.00002840 JPY: 282.9 |
2024/03/03 | 0.00003184 JPY: 317.2 | -0.00000004 JPY: -0.4 | -0.13% | 0.00003110 JPY: 309.8 | 0.00002755 JPY: 274.4 | 0.00002838 JPY: 282.7 |
2024/03/02 | 0.00003188 JPY: 317.6 | +0.00000185 JPY: +18.4 | +6.16% | 0.00003111 JPY: 309.9 | 0.00002732 JPY: 272.1 | 0.00002833 JPY: 282.2 |
2024/03/01 | 0.00003003 JPY: 299.2 | -0.00000024 JPY: -2.4 | -0.79% | 0.00003203 JPY: 319.1 | 0.00002706 JPY: 269.5 | 0.00002826 JPY: 281.6 |