ALICE/BTC 取引所:binance
終値: | 0.00000760 JPY: 110.4 | 前日比: | ![]() | +0.00000015 (+2.01%) |
24h取引量: | 0.05000000 |
2025/02/12 15:30 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,754,260.00 より円換算した値です。
ALICE/BTC (1分足)
安値: | 0.00000748 | 高値: | 0.00000773 |
始値: | 0.00000753 | 終値: | 0.00000760 |
2025/02/12 15:30 更新
ALICE/BTC (1日足)
5日平均乖離率: | +3.26% | 25日平均乖離率: | -11.92% | 75日平均乖離率: | -36.24% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,754,260.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00000760 JPY: 112.1 | +0.00000015 JPY: +2.2 | +2.01% | 0.00000736 JPY: 108.6 | 0.00000863 JPY: 127.3 | 0.00001192 JPY: 175.9 |
2025/02/11 | 0.00000745 JPY: 109.9 | +0.00000015 JPY: +2.2 | +2.05% | 0.00000725 JPY: 107.0 | 0.00000877 JPY: 129.4 | 0.00001202 JPY: 177.4 |
2025/02/10 | 0.00000730 JPY: 107.7 | +0.00000001 JPY: +0.1 | +0.14% | 0.00000713 JPY: 105.2 | 0.00000894 JPY: 131.9 | 0.00001213 JPY: 178.9 |
2025/02/09 | 0.00000729 JPY: 107.6 | +0.00000013 JPY: +1.9 | +1.82% | 0.00000712 JPY: 105.0 | 0.00000911 JPY: 134.4 | 0.00001223 JPY: 180.4 |
2025/02/08 | 0.00000716 JPY: 105.6 | +0.00000010 JPY: +1.5 | +1.42% | 0.00000708 JPY: 104.5 | 0.00000927 JPY: 136.8 | 0.00001233 JPY: 181.8 |
2025/02/07 | 0.00000706 JPY: 104.2 | +0.00000022 JPY: +3.2 | +3.22% | 0.00000706 JPY: 104.1 | 0.00000943 JPY: 139.2 | 0.00001243 JPY: 183.3 |
2025/02/06 | 0.00000684 JPY: 100.9 | -0.00000040 JPY: -5.9 | -5.52% | 0.00000739 JPY: 109.1 | 0.00000959 JPY: 141.5 | 0.00001252 JPY: 184.7 |
2025/02/05 | 0.00000724 JPY: 106.8 | +0.00000012 JPY: +1.8 | +1.69% | 0.00000789 JPY: 116.5 | 0.00000978 JPY: 144.3 | 0.00001261 JPY: 186.1 |
2025/02/04 | 0.00000712 JPY: 105.1 | +0.00000009 JPY: +1.3 | +1.28% | 0.00000830 JPY: 122.4 | 0.00000996 JPY: 146.9 | 0.00001268 JPY: 187.1 |
2025/02/03 | 0.00000703 JPY: 103.7 | -0.00000171 JPY: -25.2 | -19.57% | 0.00000869 JPY: 128.3 | 0.00001014 JPY: 149.7 | 0.00001275 JPY: 188.1 |
2025/02/02 | 0.00000874 JPY: 129.0 | -0.00000060 JPY: -8.9 | -6.42% | 0.00000904 JPY: 133.3 | 0.00001033 JPY: 152.4 | 0.00001283 JPY: 189.3 |
2025/02/01 | 0.00000934 JPY: 137.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00000925 JPY: 136.5 | +0.00000014 JPY: +2.1 | +1.54% | 0.00000904 JPY: 133.4 | 0.00001059 JPY: 156.2 | 0.00001297 JPY: 191.3 |
2025/01/30 | 0.00000911 JPY: 134.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00000874 JPY: 129.0 | -0.00000033 JPY: -4.9 | -3.64% | 0.00000923 JPY: 136.2 | 0.00001088 JPY: 160.6 | 0.00001309 JPY: 193.1 |
2025/01/28 | 0.00000907 JPY: 133.8 | +0.00000003 JPY: +0.4 | +0.33% | 0.00000946 JPY: 139.6 | 0.00001106 JPY: 163.2 | 0.00001314 JPY: 193.8 |
2025/01/27 | 0.00000904 JPY: 133.4 | -0.00000070 JPY: -10.3 | -7.19% | 0.00000960 JPY: 141.7 | 0.00001120 JPY: 165.3 | 0.00001318 JPY: 194.4 |
2025/01/26 | 0.00000974 JPY: 143.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/25 | 0.00000955 JPY: 140.9 | -0.00000037 JPY: -5.5 | -3.73% | 0.00000992 JPY: 146.4 | 0.00001142 JPY: 168.4 | 0.00001326 JPY: 195.7 |
2025/01/24 | 0.00000992 JPY: 146.4 | +0.00000015 JPY: +2.2 | +1.54% | 0.00001002 JPY: 147.9 | 0.00001152 JPY: 169.9 | 0.00001333 JPY: 196.7 |
2025/01/23 | 0.00000977 JPY: 144.1 | -0.00000043 JPY: -6.3 | -4.22% | 0.00001022 JPY: 150.8 | 0.00001160 JPY: 171.2 | 0.00001339 JPY: 197.6 |
2025/01/22 | 0.00001020 JPY: 150.5 | +0.00000003 JPY: +0.4 | +0.30% | 0.00001049 JPY: 154.7 | 0.00001171 JPY: 172.8 | 0.00001345 JPY: 198.5 |
2025/01/21 | 0.00001017 JPY: 150.1 | +0.00000012 JPY: +1.8 | +1.19% | 0.00001079 JPY: 159.3 | 0.00001181 JPY: 174.2 | 0.00001351 JPY: 199.3 |
2025/01/20 | 0.00001005 JPY: 148.3 | -0.00000088 JPY: -13.0 | -8.05% | 0.00001107 JPY: 163.4 | 0.00001188 JPY: 175.2 | 0.00001356 JPY: 200.1 |
2025/01/19 | 0.00001093 JPY: 161.3 | -0.00000015 JPY: -2.2 | -1.35% | 0.00001134 JPY: 167.3 | 0.00001195 JPY: 176.3 | 0.00001361 JPY: 200.8 |
2025/01/18 | 0.00001108 JPY: 163.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.00001174 JPY: 173.2 | +0.00000017 JPY: +2.5 | +1.47% | 0.00001138 JPY: 167.8 | 0.00001207 JPY: 178.0 | 0.00001368 JPY: 201.8 |
2025/01/16 | 0.00001157 JPY: 170.7 | +0.00000020 JPY: +3.0 | +1.76% | 0.00001135 JPY: 167.4 | 0.00001207 JPY: 178.1 | 0.00001370 JPY: 202.1 |
2025/01/15 | 0.00001137 JPY: 167.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/14 | 0.00001119 JPY: 165.1 | +0.00000018 JPY: +2.7 | +1.63% | 0.00001144 JPY: 168.7 | 0.00001208 JPY: 178.2 | 0.00001378 JPY: 203.3 |
2025/01/13 | 0.00001101 JPY: 162.4 | -0.00000058 JPY: -8.6 | -5.00% | 0.00001153 JPY: 170.1 | 0.00001208 JPY: 178.2 | 0.00001382 JPY: 204.0 |
2025/01/12 | 0.00001159 JPY: 171.0 | -0.00000007 JPY: -1.0 | -0.60% | 0.00001170 JPY: 172.6 | 0.00001211 JPY: 178.7 | 0.00001388 JPY: 204.8 |
2025/01/11 | 0.00001166 JPY: 172.0 | -0.00000007 JPY: -1.0 | -0.60% | 0.00001191 JPY: 175.8 | 0.00001216 JPY: 179.5 | 0.00001393 JPY: 205.5 |
2025/01/10 | 0.00001173 JPY: 173.1 | +0.00000006 JPY: +0.9 | +0.51% | 0.00001218 JPY: 179.6 | 0.00001224 JPY: 180.5 | 0.00001397 JPY: 206.1 |
2025/01/09 | 0.00001167 JPY: 172.2 | -0.00000018 JPY: -2.7 | -1.52% | 0.00001239 JPY: 182.9 | 0.00001233 JPY: 182.0 | 0.00001401 JPY: 206.8 |
2025/01/08 | 0.00001185 JPY: 174.8 | -0.00000080 JPY: -11.8 | -6.32% | 0.00001270 JPY: 187.4 | 0.00001248 JPY: 184.2 | 0.00001406 JPY: 207.4 |
2025/01/07 | 0.00001265 JPY: 186.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00001298 JPY: 191.5 | +0.00000016 JPY: +2.4 | +1.25% | 0.00001278 JPY: 188.6 | 0.00001275 JPY: 188.1 | 0.00001417 JPY: 209.1 |
2025/01/05 | 0.00001282 JPY: 189.1 | -0.00000040 JPY: -5.9 | -3.03% | 0.00001255 JPY: 185.1 | 0.00001287 JPY: 190.0 | 0.00001423 JPY: 210.0 |
2025/01/04 | 0.00001322 JPY: 195.1 | +0.00000060 JPY: +8.9 | +4.75% | 0.00001239 JPY: 182.8 | 0.00001297 JPY: 191.4 | 0.00001429 JPY: 210.8 |
2025/01/03 | 0.00001262 JPY: 186.2 | +0.00000035 JPY: +5.2 | +2.85% | 0.00001216 JPY: 179.4 | 0.00001301 JPY: 192.0 | 0.00001435 JPY: 211.7 |
2025/01/02 | 0.00001227 JPY: 181.0 | +0.00000046 JPY: +6.8 | +3.90% | 0.00001213 JPY: 178.9 | 0.00001320 JPY: 194.8 | 0.00001443 JPY: 212.9 |
2025/01/01 | 0.00001181 JPY: 174.2 | -0.00000022 JPY: -3.2 | -1.83% | 0.00001219 JPY: 179.9 | 0.00001344 JPY: 198.2 | 0.00001449 JPY: 213.7 |
2024/12/31 | 0.00001203 JPY: 177.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00001207 JPY: 178.1 | -0.00000038 JPY: -5.6 | -3.05% | 0.00001218 JPY: 179.7 | 0.00001395 JPY: 205.9 | 0.00001458 JPY: 215.1 |
2024/12/29 | 0.00001245 JPY: 183.7 | -0.00000016 JPY: -2.4 | -1.27% | 0.00001223 JPY: 180.4 | 0.00001417 JPY: 209.1 | 0.00001463 JPY: 215.8 |
2024/12/28 | 0.00001261 JPY: 186.1 | +0.00000068 JPY: +10.0 | +5.70% | 0.00001228 JPY: 181.1 | 0.00001445 JPY: 213.2 | 0.00001468 JPY: 216.6 |
2024/12/27 | 0.00001193 JPY: 176.0 | +0.00000010 JPY: +1.5 | +0.85% | 0.00001211 JPY: 178.7 | 0.00001463 JPY: 215.8 | 0.00001474 JPY: 217.4 |
2024/12/26 | 0.00001183 JPY: 174.5 | -0.00000049 JPY: -7.2 | -3.98% | 0.00001201 JPY: 177.1 | 0.00001478 JPY: 218.1 | 0.00001480 JPY: 218.3 |
2024/12/25 | 0.00001232 JPY: 181.8 | -0.00000037 JPY: -5.5 | -2.92% | 0.00001198 JPY: 176.8 | 0.00001497 JPY: 220.9 | 0.00001486 JPY: 219.2 |
2024/12/24 | 0.00001269 JPY: 187.2 | +0.00000091 JPY: +13.4 | +7.73% | 0.00001176 JPY: 173.5 | 0.00001513 JPY: 223.2 | 0.00001491 JPY: 220.0 |