仮想通貨の種類・投資情報サイト「コインミュージアム」

ALGO/BTC  取引所:binance


   終値: 0.00000210
JPY: 21.0
 前日比: -0.00000001 (-0.47%)
 24h取引量: 2.24000000

2024/07/26 01:42 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,027,335.00 より円換算した値です。

ALGO/BTC (1分足)


 安値:0.00000209 高値:0.00000211
 始値:0.00000211 終値:0.00000210

2024/07/26 01:42 更新

ALGO/BTC (1日足)


5日平均乖離率:-3.40% 25日平均乖離率:-10.61% 75日平均乖離率:-14.55%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,027,335.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000210
JPY: 21.1
-0.00000001
JPY: -0.1
-0.47%0.00000217
JPY: 21.8
0.00000235
JPY: 23.6
0.00000246
JPY: 24.6
2024/07/250.00000211
JPY: 21.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00000219
JPY: 22.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000220
JPY: 22.1
-0.00000007
JPY: -0.7
-3.08%0.00000232
JPY: 23.2
0.00000237
JPY: 23.8
0.00000249
JPY: 25.0
2024/07/220.00000227
JPY: 22.8
-0.00000006
JPY: -0.6
-2.58%0.00000235
JPY: 23.6
0.00000238
JPY: 23.8
0.00000250
JPY: 25.1
2024/07/210.00000233
JPY: 23.4
-0.00000007
JPY: -0.7
-2.92%0.00000239
JPY: 24.0
0.00000238
JPY: 23.8
0.00000251
JPY: 25.2
2024/07/200.00000240
JPY: 24.1
+0.00000002
JPY: +0.2
+0.84%0.00000242
JPY: 24.3
0.00000238
JPY: 23.8
0.00000252
JPY: 25.3
2024/07/190.00000238
JPY: 23.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000239
JPY: 24.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000245
JPY: 24.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000248
JPY: 24.9
-0.00000003
JPY: -0.3
-1.20%0.00000245
JPY: 24.5
0.00000234
JPY: 23.4
0.00000256
JPY: 25.7
2024/07/150.00000251
JPY: 25.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000245
JPY: 24.6
+0.00000002
JPY: +0.2
+0.82%0.00000241
JPY: 24.1
0.00000231
JPY: 23.2
0.00000258
JPY: 25.8
2024/07/130.00000243
JPY: 24.4
+0.00000007
JPY: +0.7
+2.97%0.00000240
JPY: 24.0
0.00000230
JPY: 23.0
0.00000258
JPY: 25.9
2024/07/120.00000236
JPY: 23.7
-0.00000006
JPY: -0.6
-2.48%0.00000239
JPY: 23.9
0.00000228
JPY: 22.9
0.00000259
JPY: 26.0
2024/07/110.00000242
JPY: 24.3
+0.00000005
JPY: +0.5
+2.11%0.00000238
JPY: 23.9
0.00000228
JPY: 22.9
0.00000260
JPY: 26.1
2024/07/100.00000237
JPY: 23.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000241
JPY: 24.2
+0.00000003
JPY: +0.3
+1.26%0.00000235
JPY: 23.5
0.00000227
JPY: 22.8
0.00000262
JPY: 26.2
2024/07/080.00000238
JPY: 23.9
+0.00000006
JPY: +0.6
+2.59%0.00000233
JPY: 23.4
0.00000227
JPY: 22.8
0.00000263
JPY: 26.3
2024/07/070.00000232
JPY: 23.3
-0.00000002
JPY: -0.2
-0.85%0.00000234
JPY: 23.4
0.00000227
JPY: 22.8
0.00000264
JPY: 26.5
2024/07/060.00000234
JPY: 23.5
+0.00000006
JPY: +0.6
+2.63%0.00000236
JPY: 23.6
0.00000227
JPY: 22.8
0.00000265
JPY: 26.6
2024/07/050.00000228
JPY: 22.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000235
JPY: 23.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000240
JPY: 24.1
-0.00000001
JPY: -0.1
-0.41%0.00000234
JPY: 23.5
0.00000229
JPY: 22.9
0.00000267
JPY: 26.8
2024/07/020.00000241
JPY: 24.2
+0.00000010
JPY: +1.0
+4.33%0.00000233
JPY: 23.4
0.00000229
JPY: 22.9
0.00000268
JPY: 26.8
2024/07/010.00000231
JPY: 23.2
+0.00000003
JPY: +0.3
+1.32%0.00000231
JPY: 23.2
0.00000230
JPY: 23.0
0.00000268
JPY: 26.9
2024/06/300.00000228
JPY: 22.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000231
JPY: 23.2
-0.00000005
JPY: -0.5
-2.12%0.00000231
JPY: 23.1
0.00000232
JPY: 23.3
0.00000269
JPY: 27.0
2024/06/280.00000236
JPY: 23.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000231
JPY: 23.2
+0.00000002
JPY: +0.2
+0.87%0.00000223
JPY: 22.3
0.00000235
JPY: 23.6
0.00000270
JPY: 27.1
2024/06/260.00000229
JPY: 23.0
+0.00000002
JPY: +0.2
+0.88%0.00000219
JPY: 21.9
0.00000237
JPY: 23.7
0.00000271
JPY: 27.1
2024/06/250.00000227
JPY: 22.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000217
JPY: 21.8
+0.00000008
JPY: +0.8
+3.83%0.00000215
JPY: 21.5
0.00000241
JPY: 24.1
0.00000273
JPY: 27.4
2024/06/230.00000209
JPY: 21.0
-0.00000003
JPY: -0.3
-1.42%0.00000214
JPY: 21.4
0.00000243
JPY: 24.4
0.00000275
JPY: 27.6
2024/06/220.00000212
JPY: 21.3
-0.00000007
JPY: -0.7
-3.20%0.00000213
JPY: 21.4
0.00000246
JPY: 24.7
0.00000277
JPY: 27.7
2024/06/210.00000219
JPY: 22.0
+0.00000002
JPY: +0.2
+0.92%0.00000216
JPY: 21.6
0.00000249
JPY: 25.0
0.00000278
JPY: 27.9
2024/06/200.00000217
JPY: 21.8
+0.00000005
JPY: +0.5
+2.36%0.00000218
JPY: 21.9
0.00000251
JPY: 25.2
0.00000280
JPY: 28.1
2024/06/190.00000212
JPY: 21.3
+0.00000007
JPY: +0.7
+3.41%0.00000221
JPY: 22.2
0.00000254
JPY: 25.4
0.00000282
JPY: 28.2
2024/06/180.00000205
JPY: 20.6
-0.00000020
JPY: -2.0
-8.89%0.00000226
JPY: 22.6
0.00000256
JPY: 25.7
0.00000283
JPY: 28.4
2024/06/170.00000225
JPY: 22.6
-0.00000007
JPY: -0.7
-3.02%0.00000232
JPY: 23.3
0.00000259
JPY: 26.0
0.00000285
JPY: 28.6
2024/06/160.00000232
JPY: 23.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000233
JPY: 23.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000233
JPY: 23.4
-0.00000006
JPY: -0.6
-2.51%0.00000239
JPY: 23.9
0.00000263
JPY: 26.4
0.00000290
JPY: 29.1
2024/06/130.00000239
JPY: 24.0
-0.00000002
JPY: -0.2
-0.83%0.00000241
JPY: 24.2
0.00000264
JPY: 26.5
0.00000292
JPY: 29.3
2024/06/120.00000241
JPY: 24.2
+0.00000003
JPY: +0.3
+1.26%0.00000242
JPY: 24.2
0.00000266
JPY: 26.6
0.00000294
JPY: 29.5
2024/06/110.00000238
JPY: 23.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000243
JPY: 24.4
-0.00000001
JPY: -0.1
-0.41%0.00000252
JPY: 25.3
0.00000268
JPY: 26.9
0.00000298
JPY: 29.9
2024/06/090.00000244
JPY: 24.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000243
JPY: 24.4
-0.00000026
JPY: -2.6
-9.67%0.00000260
JPY: 26.1
0.00000271
JPY: 27.1
0.00000302
JPY: 30.3
2024/06/070.00000269
JPY: 27.0
+0.00000008
JPY: +0.8
+3.07%0.00000265
JPY: 26.6
0.00000272
JPY: 27.3
0.00000304
JPY: 30.5
2024/06/060.00000261
JPY: 26.2
-0.00000005
JPY: -0.5
-1.88%0.00000266
JPY: 26.7
0.00000273
JPY: 27.3
0.00000306
JPY: 30.7