ALGO/BTC 取引所:binance
終値: | 0.00000211 JPY: 21.8 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.75000000 |
2024/07/27 16:29 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,503,412.00 より円換算した値です。
ALGO/BTC (1分足)
安値: | 0.00000208 | 高値: | 0.00000211 |
始値: | 0.00000208 | 終値: | 0.00000211 |
2024/07/27 16:29 更新
ALGO/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,503,412.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000211 JPY: 22.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00000208 JPY: 21.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000211 JPY: 22.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/24 | 0.00000219 JPY: 23.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000220 JPY: 23.1 | -0.00000007 JPY: -0.7 | -3.08% | 0.00000232 JPY: 24.3 | 0.00000237 JPY: 24.9 | 0.00000249 JPY: 26.2 |
2024/07/22 | 0.00000227 JPY: 23.8 | -0.00000006 JPY: -0.6 | -2.58% | 0.00000235 JPY: 24.7 | 0.00000238 JPY: 25.0 | 0.00000250 JPY: 26.3 |
2024/07/21 | 0.00000233 JPY: 24.5 | -0.00000007 JPY: -0.7 | -2.92% | 0.00000239 JPY: 25.1 | 0.00000238 JPY: 25.0 | 0.00000251 JPY: 26.4 |
2024/07/20 | 0.00000240 JPY: 25.2 | +0.00000002 JPY: +0.2 | +0.84% | 0.00000242 JPY: 25.4 | 0.00000238 JPY: 25.0 | 0.00000252 JPY: 26.5 |
2024/07/19 | 0.00000238 JPY: 25.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00000239 JPY: 25.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00000245 JPY: 25.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000248 JPY: 26.0 | -0.00000003 JPY: -0.3 | -1.20% | 0.00000245 JPY: 25.7 | 0.00000234 JPY: 24.5 | 0.00000256 JPY: 26.9 |
2024/07/15 | 0.00000251 JPY: 26.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00000245 JPY: 25.7 | +0.00000002 JPY: +0.2 | +0.82% | 0.00000241 JPY: 25.3 | 0.00000231 JPY: 24.3 | 0.00000258 JPY: 27.0 |
2024/07/13 | 0.00000243 JPY: 25.5 | +0.00000007 JPY: +0.7 | +2.97% | 0.00000240 JPY: 25.2 | 0.00000230 JPY: 24.1 | 0.00000258 JPY: 27.1 |
2024/07/12 | 0.00000236 JPY: 24.8 | -0.00000006 JPY: -0.6 | -2.48% | 0.00000239 JPY: 25.1 | 0.00000228 JPY: 24.0 | 0.00000259 JPY: 27.2 |
2024/07/11 | 0.00000242 JPY: 25.4 | +0.00000005 JPY: +0.5 | +2.11% | 0.00000238 JPY: 25.0 | 0.00000228 JPY: 23.9 | 0.00000260 JPY: 27.3 |
2024/07/10 | 0.00000237 JPY: 24.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000241 JPY: 25.3 | +0.00000003 JPY: +0.3 | +1.26% | 0.00000235 JPY: 24.6 | 0.00000227 JPY: 23.9 | 0.00000262 JPY: 27.5 |
2024/07/08 | 0.00000238 JPY: 25.0 | +0.00000006 JPY: +0.6 | +2.59% | 0.00000233 JPY: 24.5 | 0.00000227 JPY: 23.8 | 0.00000263 JPY: 27.6 |
2024/07/07 | 0.00000232 JPY: 24.4 | -0.00000002 JPY: -0.2 | -0.85% | 0.00000234 JPY: 24.6 | 0.00000227 JPY: 23.8 | 0.00000264 JPY: 27.7 |
2024/07/06 | 0.00000234 JPY: 24.6 | +0.00000006 JPY: +0.6 | +2.63% | 0.00000236 JPY: 24.7 | 0.00000227 JPY: 23.9 | 0.00000265 JPY: 27.8 |
2024/07/05 | 0.00000228 JPY: 23.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00000235 JPY: 24.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00000240 JPY: 25.2 | -0.00000001 JPY: -0.1 | -0.41% | 0.00000234 JPY: 24.6 | 0.00000229 JPY: 24.0 | 0.00000267 JPY: 28.1 |
2024/07/02 | 0.00000241 JPY: 25.3 | +0.00000010 JPY: +1.1 | +4.33% | 0.00000233 JPY: 24.5 | 0.00000229 JPY: 24.0 | 0.00000268 JPY: 28.1 |
2024/07/01 | 0.00000231 JPY: 24.3 | +0.00000003 JPY: +0.3 | +1.32% | 0.00000231 JPY: 24.3 | 0.00000230 JPY: 24.1 | 0.00000268 JPY: 28.1 |
2024/06/30 | 0.00000228 JPY: 23.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00000231 JPY: 24.3 | -0.00000005 JPY: -0.5 | -2.12% | 0.00000231 JPY: 24.2 | 0.00000232 JPY: 24.4 | 0.00000269 JPY: 28.3 |
2024/06/28 | 0.00000236 JPY: 24.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00000231 JPY: 24.3 | +0.00000002 JPY: +0.2 | +0.87% | 0.00000223 JPY: 23.4 | 0.00000235 JPY: 24.7 | 0.00000270 JPY: 28.4 |
2024/06/26 | 0.00000229 JPY: 24.1 | +0.00000002 JPY: +0.2 | +0.88% | 0.00000219 JPY: 23.0 | 0.00000237 JPY: 24.9 | 0.00000271 JPY: 28.4 |
2024/06/25 | 0.00000227 JPY: 23.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00000217 JPY: 22.8 | +0.00000008 JPY: +0.8 | +3.83% | 0.00000215 JPY: 22.6 | 0.00000241 JPY: 25.3 | 0.00000273 JPY: 28.7 |
2024/06/23 | 0.00000209 JPY: 22.0 | -0.00000003 JPY: -0.3 | -1.42% | 0.00000214 JPY: 22.5 | 0.00000243 JPY: 25.5 | 0.00000275 JPY: 28.9 |
2024/06/22 | 0.00000212 JPY: 22.3 | -0.00000007 JPY: -0.7 | -3.20% | 0.00000213 JPY: 22.4 | 0.00000246 JPY: 25.9 | 0.00000277 JPY: 29.0 |
2024/06/21 | 0.00000219 JPY: 23.0 | +0.00000002 JPY: +0.2 | +0.92% | 0.00000216 JPY: 22.6 | 0.00000249 JPY: 26.1 | 0.00000278 JPY: 29.2 |
2024/06/20 | 0.00000217 JPY: 22.8 | +0.00000005 JPY: +0.5 | +2.36% | 0.00000218 JPY: 22.9 | 0.00000251 JPY: 26.4 | 0.00000280 JPY: 29.4 |
2024/06/19 | 0.00000212 JPY: 22.3 | +0.00000007 JPY: +0.7 | +3.41% | 0.00000221 JPY: 23.3 | 0.00000254 JPY: 26.6 | 0.00000282 JPY: 29.6 |
2024/06/18 | 0.00000205 JPY: 21.5 | -0.00000020 JPY: -2.1 | -8.89% | 0.00000226 JPY: 23.7 | 0.00000256 JPY: 26.9 | 0.00000283 JPY: 29.8 |
2024/06/17 | 0.00000225 JPY: 23.6 | -0.00000007 JPY: -0.7 | -3.02% | 0.00000232 JPY: 24.4 | 0.00000259 JPY: 27.2 | 0.00000285 JPY: 30.0 |
2024/06/16 | 0.00000232 JPY: 24.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00000233 JPY: 24.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00000233 JPY: 24.5 | -0.00000006 JPY: -0.6 | -2.51% | 0.00000239 JPY: 25.1 | 0.00000263 JPY: 27.7 | 0.00000290 JPY: 30.5 |
2024/06/13 | 0.00000239 JPY: 25.1 | -0.00000002 JPY: -0.2 | -0.83% | 0.00000241 JPY: 25.3 | 0.00000264 JPY: 27.8 | 0.00000292 JPY: 30.7 |
2024/06/12 | 0.00000241 JPY: 25.3 | +0.00000003 JPY: +0.3 | +1.26% | 0.00000242 JPY: 25.4 | 0.00000266 JPY: 27.9 | 0.00000294 JPY: 30.9 |
2024/06/11 | 0.00000238 JPY: 25.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00000243 JPY: 25.5 | -0.00000001 JPY: -0.1 | -0.41% | 0.00000252 JPY: 26.5 | 0.00000268 JPY: 28.2 | 0.00000298 JPY: 31.3 |
2024/06/09 | 0.00000244 JPY: 25.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00000243 JPY: 25.5 | -0.00000026 JPY: -2.7 | -9.67% | 0.00000260 JPY: 27.3 | 0.00000271 JPY: 28.4 | 0.00000302 JPY: 31.8 |
2024/06/07 | 0.00000269 JPY: 28.3 | +0.00000008 JPY: +0.8 | +3.07% | 0.00000265 JPY: 27.9 | 0.00000272 JPY: 28.6 | 0.00000304 JPY: 32.0 |