仮想通貨の種類・投資情報サイト「コインミュージアム」

ALGO/BTC  取引所:binance


   終値: 0.00000263
JPY: 27.0
 前日比: -0.00000014 (-5.05%)
 24h取引量: 16.73000000

2024/04/14 04:42 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,321,240.50 より円換算した値です。

ALGO/BTC (1分足)


 安値:0.00000262 高値:0.00000281
 始値:0.00000277 終値:0.00000263

2024/04/14 04:42 更新

ALGO/BTC (1日足)


5日平均乖離率:-13.32% 25日平均乖離率:-26.07% 75日平均乖離率:-29.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,321,240.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000263
JPY: 27.1
-0.00000014
JPY: -1.4
-5.05%0.00000303
JPY: 31.3
0.00000356
JPY: 36.7
0.00000371
JPY: 38.3
2024/04/130.00000277
JPY: 28.6
-0.00000043
JPY: -4.4
-13.44%0.00000319
JPY: 32.9
0.00000360
JPY: 37.2
0.00000373
JPY: 38.5
2024/04/120.00000320
JPY: 33.0
-0.00000009
JPY: -0.9
-2.74%0.00000332
JPY: 34.3
0.00000364
JPY: 37.6
0.00000374
JPY: 38.6
2024/04/110.00000329
JPY: 34.0
+0.00000001
JPY: +0.1
+0.30%0.00000336
JPY: 34.7
0.00000366
JPY: 37.8
0.00000375
JPY: 38.7
2024/04/100.00000328
JPY: 33.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000340
JPY: 35.1
-0.00000004
JPY: -0.4
-1.16%0.00000341
JPY: 35.2
0.00000372
JPY: 38.4
0.00000377
JPY: 38.9
2024/04/080.00000344
JPY: 35.5
+0.00000003
JPY: +0.3
+0.88%0.00000344
JPY: 35.5
0.00000376
JPY: 38.8
0.00000378
JPY: 39.0
2024/04/070.00000341
JPY: 35.2
-0.00000001
JPY: -0.1
-0.29%0.00000347
JPY: 35.8
0.00000379
JPY: 39.2
0.00000379
JPY: 39.1
2024/04/060.00000342
JPY: 35.3
+0.00000005
JPY: +0.5
+1.48%0.00000351
JPY: 36.2
0.00000383
JPY: 39.5
0.00000380
JPY: 39.2
2024/04/050.00000337
JPY: 34.8
-0.00000017
JPY: -1.8
-4.80%0.00000355
JPY: 36.6
0.00000385
JPY: 39.8
0.00000381
JPY: 39.3
2024/04/040.00000354
JPY: 36.5
-0.00000006
JPY: -0.6
-1.67%0.00000362
JPY: 37.4
0.00000388
JPY: 40.0
0.00000382
JPY: 39.4
2024/04/030.00000360
JPY: 37.2
-0.00000001
JPY: -0.1
-0.28%0.00000368
JPY: 37.9
0.00000389
JPY: 40.1
0.00000382
JPY: 39.5
2024/04/020.00000361
JPY: 37.3
-0.00000001
JPY: -0.1
-0.28%0.00000375
JPY: 38.7
0.00000390
JPY: 40.3
0.00000383
JPY: 39.6
2024/04/010.00000362
JPY: 37.4
-0.00000013
JPY: -1.3
-3.47%0.00000380
JPY: 39.2
0.00000392
JPY: 40.4
0.00000384
JPY: 39.7
2024/03/310.00000375
JPY: 38.7
-0.00000005
JPY: -0.5
-1.32%0.00000387
JPY: 39.9
0.00000393
JPY: 40.6
0.00000386
JPY: 39.8
2024/03/300.00000380
JPY: 39.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000399
JPY: 41.2
+0.00000015
JPY: +1.5
+3.91%0.00000392
JPY: 40.4
0.00000392
JPY: 40.5
0.00000387
JPY: 40.0
2024/03/280.00000384
JPY: 39.6
-0.00000013
JPY: -1.3
-3.27%0.00000389
JPY: 40.2
0.00000392
JPY: 40.4
0.00000388
JPY: 40.0
2024/03/270.00000397
JPY: 41.0
0.00000000
JPY: 0.0
0.00%0.00000389
JPY: 40.2
0.00000392
JPY: 40.4
0.00000389
JPY: 40.1
2024/03/260.00000397
JPY: 41.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000381
JPY: 39.3
-0.00000006
JPY: -0.6
-1.55%0.00000381
JPY: 39.3
0.00000390
JPY: 40.2
0.00000390
JPY: 40.2
2024/03/240.00000387
JPY: 39.9
+0.00000002
JPY: +0.2
+0.52%0.00000379
JPY: 39.1
0.00000389
JPY: 40.1
0.00000390
JPY: 40.2
2024/03/230.00000385
JPY: 39.7
+0.00000009
JPY: +0.9
+2.39%0.00000376
JPY: 38.8
0.00000388
JPY: 40.0
0.00000390
JPY: 40.3
2024/03/220.00000376
JPY: 38.8
+0.00000002
JPY: +0.2
+0.53%0.00000374
JPY: 38.6
0.00000387
JPY: 39.9
0.00000391
JPY: 40.3
2024/03/210.00000374
JPY: 38.6
+0.00000003
JPY: +0.3
+0.81%0.00000378
JPY: 39.1
0.00000387
JPY: 40.0
0.00000391
JPY: 40.4
2024/03/200.00000371
JPY: 38.3
-0.00000001
JPY: -0.1
-0.27%0.00000387
JPY: 39.9
0.00000388
JPY: 40.1
0.00000392
JPY: 40.5
2024/03/190.00000372
JPY: 38.4
-0.00000003
JPY: -0.3
-0.80%0.00000397
JPY: 41.0
0.00000388
JPY: 40.1
0.00000393
JPY: 40.6
2024/03/180.00000375
JPY: 38.7
-0.00000025
JPY: -2.6
-6.25%0.00000410
JPY: 42.3
0.00000388
JPY: 40.1
0.00000394
JPY: 40.7
2024/03/170.00000400
JPY: 41.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000415
JPY: 42.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000422
JPY: 43.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000436
JPY: 45.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000431
JPY: 44.5
+0.00000030
JPY: +3.1
+7.48%0.00000402
JPY: 41.5
0.00000381
JPY: 39.3
0.00000401
JPY: 41.4
2024/03/120.00000401
JPY: 41.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000401
JPY: 41.4
+0.00000025
JPY: +2.6
+6.65%0.00000395
JPY: 40.8
0.00000377
JPY: 38.9
0.00000405
JPY: 41.8
2024/03/100.00000376
JPY: 38.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000400
JPY: 41.3
+0.00000005
JPY: +0.5
+1.27%0.00000386
JPY: 39.9
0.00000375
JPY: 38.7
0.00000409
JPY: 42.2
2024/03/080.00000395
JPY: 40.8
-0.00000008
JPY: -0.8
-1.99%0.00000383
JPY: 39.5
0.00000373
JPY: 38.5
0.00000411
JPY: 42.4
2024/03/070.00000403
JPY: 41.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000360
JPY: 37.2
-0.00000013
JPY: -1.3
-3.49%0.00000377
JPY: 39.0
0.00000370
JPY: 38.2
0.00000415
JPY: 42.8
2024/03/050.00000373
JPY: 38.5
-0.00000009
JPY: -0.9
-2.36%0.00000376
JPY: 38.8
0.00000370
JPY: 38.2
0.00000417
JPY: 43.0
2024/03/040.00000382
JPY: 39.4
-0.00000003
JPY: -0.3
-0.78%0.00000373
JPY: 38.5
0.00000370
JPY: 38.2
0.00000418
JPY: 43.1
2024/03/030.00000385
JPY: 39.7
-0.00000002
JPY: -0.2
-0.52%0.00000369
JPY: 38.1
0.00000370
JPY: 38.2
0.00000419
JPY: 43.2
2024/03/020.00000387
JPY: 39.9
+0.00000032
JPY: +3.3
+9.01%0.00000364
JPY: 37.5
0.00000369
JPY: 38.1
0.00000420
JPY: 43.4
2024/03/010.00000355
JPY: 36.6
0.00000000
JPY: 0.0
0.00%0.00000365
JPY: 37.7
0.00000369
JPY: 38.0
0.00000421
JPY: 43.4
2024/02/290.00000355
JPY: 36.6
-0.00000008
JPY: -0.8
-2.20%0.00000373
JPY: 38.5
0.00000369
JPY: 38.1
0.00000422
JPY: 43.6
2024/02/280.00000363
JPY: 37.5
+0.00000004
JPY: +0.4
+1.11%0.00000378
JPY: 39.0
0.00000370
JPY: 38.2
0.00000424
JPY: 43.7
2024/02/270.00000359
JPY: 37.1
-0.00000033
JPY: -3.4
-8.42%0.00000379
JPY: 39.1
0.00000371
JPY: 38.3
0.00000425
JPY: 43.9
2024/02/260.00000392
JPY: 40.5
-0.00000004
JPY: -0.4
-1.01%0.00000381
JPY: 39.4
0.00000372
JPY: 38.4
0.00000427
JPY: 44.1
2024/02/250.00000396
JPY: 40.9
+0.00000018
JPY: +1.9
+4.76%0.00000375
JPY: 38.7
0.00000371
JPY: 38.3
0.00000428
JPY: 44.2
2024/02/240.00000378
JPY: 39.0
+0.00000008
JPY: +0.8
+2.16%0.00000371
JPY: 38.3
0.00000370
JPY: 38.2
0.00000429
JPY: 44.3