仮想通貨の種類・投資情報サイト「コインミュージアム」

ALCX/BTC  取引所:binance


   終値: 0.00024130
JPY: 2,411.6
 前日比: -0.00000100 (-0.41%)
 24h取引量: 0.22000000

2024/07/26 01:48 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,010,695.00 より円換算した値です。

ALCX/BTC (1分足)


 安値:0.00024090 高値:0.00024230
 始値:0.00024230 終値:0.00024130

2024/07/26 01:48 更新

ALCX/BTC (1日足)


5日平均乖離率:-2.49% 25日平均乖離率:-9.81% 75日平均乖離率:-22.70%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,010,695.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00024130
JPY: 2,415.6
-0.00000100
JPY: -10.0
-0.41%0.00024746
JPY: 2,477.2
0.00026756
JPY: 2,678.5
0.00031217
JPY: 3,125.1
2024/07/250.00024230
JPY: 2,425.6
-0.00000430
JPY: -43.0
-1.74%0.00025160
JPY: 2,518.7
0.00026927
JPY: 2,695.6
0.00031411
JPY: 3,144.5
2024/07/240.00024660
JPY: 2,468.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00025100
JPY: 2,512.7
-0.00000510
JPY: -51.1
-1.99%0.00026480
JPY: 2,650.8
0.00027222
JPY: 2,725.1
0.00031798
JPY: 3,183.2
2024/07/220.00025610
JPY: 2,563.7
-0.00000590
JPY: -59.1
-2.25%0.00027098
JPY: 2,712.7
0.00027422
JPY: 2,745.1
0.00031975
JPY: 3,200.9
2024/07/210.00026200
JPY: 2,622.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00027740
JPY: 2,777.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00027750
JPY: 2,778.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00028190
JPY: 2,822.0
-0.00000080
JPY: -8.0
-0.28%0.00027952
JPY: 2,798.2
0.00027937
JPY: 2,796.7
0.00032630
JPY: 3,266.5
2024/07/170.00028270
JPY: 2,830.0
+0.00000330
JPY: +33.0
+1.18%0.00027760
JPY: 2,779.0
0.00027974
JPY: 2,800.4
0.00032772
JPY: 3,280.7
2024/07/160.00027940
JPY: 2,797.0
-0.00000020
JPY: -2.0
-0.07%0.00027498
JPY: 2,752.7
0.00027998
JPY: 2,802.8
0.00032924
JPY: 3,295.9
2024/07/150.00027960
JPY: 2,799.0
+0.00000560
JPY: +56.1
+2.04%0.00027282
JPY: 2,731.1
0.00028056
JPY: 2,808.6
0.00033085
JPY: 3,312.1
2024/07/140.00027400
JPY: 2,742.9
+0.00000170
JPY: +17.0
+0.62%0.00026980
JPY: 2,700.9
0.00028083
JPY: 2,811.3
0.00033238
JPY: 3,327.3
2024/07/130.00027230
JPY: 2,725.9
+0.00000270
JPY: +27.0
+1.00%0.00026986
JPY: 2,701.5
0.00028115
JPY: 2,814.5
0.00033377
JPY: 3,341.3
2024/07/120.00026960
JPY: 2,698.9
+0.00000100
JPY: +10.0
+0.37%0.00026936
JPY: 2,696.5
0.00028136
JPY: 2,816.6
0.00033536
JPY: 3,357.2
2024/07/110.00026860
JPY: 2,688.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00026450
JPY: 2,647.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00027430
JPY: 2,745.9
+0.00000450
JPY: +45.0
+1.67%0.00026702
JPY: 2,673.1
0.00028651
JPY: 2,868.2
0.00034052
JPY: 3,408.9
2024/07/080.00026980
JPY: 2,700.9
+0.00000790
JPY: +79.1
+3.02%0.00026648
JPY: 2,667.7
0.00028778
JPY: 2,880.9
0.00034223
JPY: 3,426.0
2024/07/070.00026190
JPY: 2,621.8
-0.00000220
JPY: -22.0
-0.83%0.00026838
JPY: 2,686.7
0.00028913
JPY: 2,894.4
0.00034401
JPY: 3,443.8
2024/07/060.00026410
JPY: 2,643.8
-0.00000090
JPY: -9.0
-0.34%0.00027124
JPY: 2,715.3
0.00029095
JPY: 2,912.6
0.00034608
JPY: 3,464.5
2024/07/050.00026500
JPY: 2,652.8
-0.00000660
JPY: -66.1
-2.43%0.00027522
JPY: 2,755.1
0.00029250
JPY: 2,928.1
0.00034835
JPY: 3,487.3
2024/07/040.00027160
JPY: 2,718.9
-0.00000770
JPY: -77.1
-2.76%0.00027802
JPY: 2,783.2
0.00029472
JPY: 2,950.3
0.00035068
JPY: 3,510.6
2024/07/030.00027930
JPY: 2,796.0
+0.00000310
JPY: +31.0
+1.12%0.00028044
JPY: 2,807.4
0.00029667
JPY: 2,969.9
0.00035265
JPY: 3,530.3
2024/07/020.00027620
JPY: 2,765.0
-0.00000780
JPY: -78.1
-2.75%0.00028478
JPY: 2,850.8
0.00029859
JPY: 2,989.1
0.00035436
JPY: 3,547.4
2024/07/010.00028400
JPY: 2,843.0
+0.00000500
JPY: +50.1
+1.79%0.00029042
JPY: 2,907.3
0.00030185
JPY: 3,021.7
0.00035618
JPY: 3,565.6
2024/06/300.00027900
JPY: 2,793.0
-0.00000470
JPY: -47.1
-1.66%0.00029302
JPY: 2,933.3
0.00030480
JPY: 3,051.3
0.00035793
JPY: 3,583.2
2024/06/290.00028370
JPY: 2,840.0
-0.00001730
JPY: -173.2
-5.75%0.00029760
JPY: 2,979.2
0.00030820
JPY: 3,085.3
0.00035965
JPY: 3,600.3
2024/06/280.00030100
JPY: 3,013.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00030440
JPY: 3,047.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/260.00029700
JPY: 2,973.2
-0.00000490
JPY: -49.1
-1.62%0.00029544
JPY: 2,957.6
0.00031518
JPY: 3,155.1
0.00036489
JPY: 3,652.8
2024/06/250.00030190
JPY: 3,022.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00029850
JPY: 2,988.2
+0.00000750
JPY: +75.1
+2.58%0.00029172
JPY: 2,920.3
0.00032007
JPY: 3,204.1
0.00037053
JPY: 3,709.2
2024/06/230.00029100
JPY: 2,913.1
+0.00000220
JPY: +22.0
+0.76%0.00028842
JPY: 2,887.3
0.00032274
JPY: 3,230.9
0.00037397
JPY: 3,743.7
2024/06/220.00028880
JPY: 2,891.1
-0.00000520
JPY: -52.1
-1.77%0.00028570
JPY: 2,860.1
0.00032634
JPY: 3,266.9
0.00037676
JPY: 3,771.6
2024/06/210.00029400
JPY: 2,943.1
+0.00000770
JPY: +77.1
+2.69%0.00028722
JPY: 2,875.3
0.00032971
JPY: 3,300.6
0.00037982
JPY: 3,802.3
2024/06/200.00028630
JPY: 2,866.1
+0.00000430
JPY: +43.0
+1.52%0.00029200
JPY: 2,923.1
0.00033318
JPY: 3,335.3
0.00038188
JPY: 3,822.9
2024/06/190.00028200
JPY: 2,823.0
+0.00000460
JPY: +46.0
+1.66%0.00029820
JPY: 2,985.2
0.00033690
JPY: 3,372.6
0.00038403
JPY: 3,844.4
2024/06/180.00027740
JPY: 2,777.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00029640
JPY: 2,967.2
-0.00002150
JPY: -215.2
-6.76%0.00030822
JPY: 3,085.5
0.00034447
JPY: 3,448.4
0.00038851
JPY: 3,889.3
2024/06/160.00031790
JPY: 3,182.4
+0.00000060
JPY: +6.0
+0.19%0.00031044
JPY: 3,107.7
0.00034806
JPY: 3,484.3
0.00039053
JPY: 3,909.4
2024/06/150.00031730
JPY: 3,176.4
+0.00001120
JPY: +112.1
+3.66%0.00030740
JPY: 3,077.3
0.00034998
JPY: 3,503.6
0.00039248
JPY: 3,929.0
2024/06/140.00030610
JPY: 3,064.3
+0.00000270
JPY: +27.0
+0.89%0.00030804
JPY: 3,083.7
0.00035223
JPY: 3,526.0
0.00039473
JPY: 3,951.5
2024/06/130.00030340
JPY: 3,037.2
-0.00000410
JPY: -41.0
-1.33%0.00031090
JPY: 3,112.3
0.00035380
JPY: 3,541.8
0.00039734
JPY: 3,977.6
2024/06/120.00030750
JPY: 3,078.3
+0.00000480
JPY: +48.1
+1.59%0.00031568
JPY: 3,160.2
0.00035635
JPY: 3,567.3
0.00039991
JPY: 4,003.4
2024/06/110.00030270
JPY: 3,030.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00032050
JPY: 3,208.4
+0.00000010
JPY: +1.0
+0.03%0.00033674
JPY: 3,371.0
0.00036182
JPY: 3,622.1
0.00040469
JPY: 4,051.3
2024/06/090.00032040
JPY: 3,207.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00032730
JPY: 3,276.5
-0.00003040
JPY: -304.3
-8.50%0.00035086
JPY: 3,512.4
0.00036521
JPY: 3,656.0
0.00040929
JPY: 4,097.3
2024/06/070.00035770
JPY: 3,580.8
-0.00000010
JPY: -1.0
-0.03%0.00035480
JPY: 3,551.8
0.00036650
JPY: 3,669.0
0.00041174
JPY: 4,121.8
2024/06/060.00035780
JPY: 3,581.8
-0.00000630
JPY: -63.1
-1.73%0.00035706
JPY: 3,574.4
0.00036711
JPY: 3,675.0
0.00041390
JPY: 4,143.5