ALCX/BTC 取引所：binance
| 終値： | 0.00024310 JPY: 2,509.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.08000000 |
2024/07/27 12:39 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,454,748.50 より円換算した値です。
ALCX/BTC (1分足)
| 安値： | 0.00024000 | 高値： | 0.00024370 |
| 始値： | 0.00024010 | 終値： | 0.00024310 |
2024/07/27 12:39 更新
ALCX/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,454,748.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00024310 JPY: 2,541.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.00024010 JPY: 2,510.2 | -0.00000220 JPY: -23.0 | -0.91% | 0.00024722 JPY: 2,584.6 | 0.00026751 JPY: 2,796.8 | 0.00031216 JPY: 3,263.5 |
| 2024/07/25 | 0.00024230 JPY: 2,533.2 | -0.00000430 JPY: -45.0 | -1.74% | 0.00025160 JPY: 2,630.4 | 0.00026927 JPY: 2,815.1 | 0.00031411 JPY: 3,284.0 |
| 2024/07/24 | 0.00024660 JPY: 2,578.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00025100 JPY: 2,624.1 | -0.00000510 JPY: -53.3 | -1.99% | 0.00026480 JPY: 2,768.4 | 0.00027222 JPY: 2,846.0 | 0.00031798 JPY: 3,324.4 |
| 2024/07/22 | 0.00025610 JPY: 2,677.5 | -0.00000590 JPY: -61.7 | -2.25% | 0.00027098 JPY: 2,833.0 | 0.00027422 JPY: 2,866.9 | 0.00031975 JPY: 3,342.9 |
| 2024/07/21 | 0.00026200 JPY: 2,739.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/20 | 0.00027740 JPY: 2,900.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00027750 JPY: 2,901.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00028190 JPY: 2,947.2 | -0.00000080 JPY: -8.4 | -0.28% | 0.00027952 JPY: 2,922.3 | 0.00027937 JPY: 2,920.8 | 0.00032630 JPY: 3,411.4 |
| 2024/07/17 | 0.00028270 JPY: 2,955.6 | +0.00000330 JPY: +34.5 | +1.18% | 0.00027760 JPY: 2,902.2 | 0.00027974 JPY: 2,924.6 | 0.00032772 JPY: 3,426.2 |
| 2024/07/16 | 0.00027940 JPY: 2,921.1 | -0.00000020 JPY: -2.1 | -0.07% | 0.00027498 JPY: 2,874.8 | 0.00027998 JPY: 2,927.1 | 0.00032924 JPY: 3,442.1 |
| 2024/07/15 | 0.00027960 JPY: 2,923.1 | +0.00000560 JPY: +58.5 | +2.04% | 0.00027282 JPY: 2,852.3 | 0.00028056 JPY: 2,933.2 | 0.00033085 JPY: 3,459.0 |
| 2024/07/14 | 0.00027400 JPY: 2,864.6 | +0.00000170 JPY: +17.8 | +0.62% | 0.00026980 JPY: 2,820.7 | 0.00028083 JPY: 2,936.0 | 0.00033238 JPY: 3,474.9 |
| 2024/07/13 | 0.00027230 JPY: 2,846.8 | +0.00000270 JPY: +28.2 | +1.00% | 0.00026986 JPY: 2,821.3 | 0.00028115 JPY: 2,939.4 | 0.00033377 JPY: 3,489.5 |
| 2024/07/12 | 0.00026960 JPY: 2,818.6 | +0.00000100 JPY: +10.5 | +0.37% | 0.00026936 JPY: 2,816.1 | 0.00028136 JPY: 2,941.5 | 0.00033536 JPY: 3,506.1 |
| 2024/07/11 | 0.00026860 JPY: 2,808.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00026450 JPY: 2,765.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00027430 JPY: 2,867.7 | +0.00000450 JPY: +47.0 | +1.67% | 0.00026702 JPY: 2,791.6 | 0.00028651 JPY: 2,995.4 | 0.00034052 JPY: 3,560.1 |
| 2024/07/08 | 0.00026980 JPY: 2,820.7 | +0.00000790 JPY: +82.6 | +3.02% | 0.00026648 JPY: 2,786.0 | 0.00028778 JPY: 3,008.7 | 0.00034223 JPY: 3,578.0 |
| 2024/07/07 | 0.00026190 JPY: 2,738.1 | -0.00000220 JPY: -23.0 | -0.83% | 0.00026838 JPY: 2,805.8 | 0.00028913 JPY: 3,022.8 | 0.00034401 JPY: 3,596.5 |
| 2024/07/06 | 0.00026410 JPY: 2,761.1 | -0.00000090 JPY: -9.4 | -0.34% | 0.00027124 JPY: 2,835.7 | 0.00029095 JPY: 3,041.8 | 0.00034608 JPY: 3,618.2 |
| 2024/07/05 | 0.00026500 JPY: 2,770.5 | -0.00000660 JPY: -69.0 | -2.43% | 0.00027522 JPY: 2,877.4 | 0.00029250 JPY: 3,058.0 | 0.00034835 JPY: 3,642.0 |
| 2024/07/04 | 0.00027160 JPY: 2,839.5 | -0.00000770 JPY: -80.5 | -2.76% | 0.00027802 JPY: 2,906.6 | 0.00029472 JPY: 3,081.2 | 0.00035068 JPY: 3,666.3 |
| 2024/07/03 | 0.00027930 JPY: 2,920.0 | +0.00000310 JPY: +32.4 | +1.12% | 0.00028044 JPY: 2,931.9 | 0.00029667 JPY: 3,101.6 | 0.00035265 JPY: 3,686.9 |
| 2024/07/02 | 0.00027620 JPY: 2,887.6 | -0.00000780 JPY: -81.5 | -2.75% | 0.00028478 JPY: 2,977.3 | 0.00029859 JPY: 3,121.7 | 0.00035436 JPY: 3,704.8 |
| 2024/07/01 | 0.00028400 JPY: 2,969.1 | +0.00000500 JPY: +52.3 | +1.79% | 0.00029042 JPY: 3,036.3 | 0.00030185 JPY: 3,155.7 | 0.00035618 JPY: 3,723.7 |
| 2024/06/30 | 0.00027900 JPY: 2,916.9 | -0.00000470 JPY: -49.1 | -1.66% | 0.00029302 JPY: 3,063.5 | 0.00030480 JPY: 3,186.6 | 0.00035793 JPY: 3,742.1 |
| 2024/06/29 | 0.00028370 JPY: 2,966.0 | -0.00001730 JPY: -180.9 | -5.75% | 0.00029760 JPY: 3,111.3 | 0.00030820 JPY: 3,222.2 | 0.00035965 JPY: 3,760.0 |
| 2024/06/28 | 0.00030100 JPY: 3,146.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00030440 JPY: 3,182.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/26 | 0.00029700 JPY: 3,105.1 | -0.00000490 JPY: -51.2 | -1.62% | 0.00029544 JPY: 3,088.8 | 0.00031518 JPY: 3,295.1 | 0.00036489 JPY: 3,814.8 |
| 2024/06/25 | 0.00030190 JPY: 3,156.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00029850 JPY: 3,120.7 | +0.00000750 JPY: +78.4 | +2.58% | 0.00029172 JPY: 3,049.9 | 0.00032007 JPY: 3,346.3 | 0.00037053 JPY: 3,873.7 |
| 2024/06/23 | 0.00029100 JPY: 3,042.3 | +0.00000220 JPY: +23.0 | +0.76% | 0.00028842 JPY: 3,015.4 | 0.00032274 JPY: 3,374.2 | 0.00037397 JPY: 3,909.7 |
| 2024/06/22 | 0.00028880 JPY: 3,019.3 | -0.00000520 JPY: -54.4 | -1.77% | 0.00028570 JPY: 2,986.9 | 0.00032634 JPY: 3,411.8 | 0.00037676 JPY: 3,938.9 |
| 2024/06/21 | 0.00029400 JPY: 3,073.7 | +0.00000770 JPY: +80.5 | +2.69% | 0.00028722 JPY: 3,002.8 | 0.00032971 JPY: 3,447.0 | 0.00037982 JPY: 3,970.9 |
| 2024/06/20 | 0.00028630 JPY: 2,993.2 | +0.00000430 JPY: +45.0 | +1.52% | 0.00029200 JPY: 3,052.8 | 0.00033318 JPY: 3,483.3 | 0.00038188 JPY: 3,992.5 |
| 2024/06/19 | 0.00028200 JPY: 2,948.2 | +0.00000460 JPY: +48.1 | +1.66% | 0.00029820 JPY: 3,117.6 | 0.00033690 JPY: 3,522.2 | 0.00038403 JPY: 4,015.0 |
| 2024/06/18 | 0.00027740 JPY: 2,900.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00029640 JPY: 3,098.8 | -0.00002150 JPY: -224.8 | -6.76% | 0.00030822 JPY: 3,222.4 | 0.00034447 JPY: 3,601.4 | 0.00038851 JPY: 4,061.8 |
| 2024/06/16 | 0.00031790 JPY: 3,323.6 | +0.00000060 JPY: +6.3 | +0.19% | 0.00031044 JPY: 3,245.6 | 0.00034806 JPY: 3,638.9 | 0.00039053 JPY: 4,082.8 |
| 2024/06/15 | 0.00031730 JPY: 3,317.3 | +0.00001120 JPY: +117.1 | +3.66% | 0.00030740 JPY: 3,213.8 | 0.00034998 JPY: 3,659.0 | 0.00039248 JPY: 4,103.3 |
| 2024/06/14 | 0.00030610 JPY: 3,200.2 | +0.00000270 JPY: +28.2 | +0.89% | 0.00030804 JPY: 3,220.5 | 0.00035223 JPY: 3,682.5 | 0.00039473 JPY: 4,126.8 |
| 2024/06/13 | 0.00030340 JPY: 3,172.0 | -0.00000410 JPY: -42.9 | -1.33% | 0.00031090 JPY: 3,250.4 | 0.00035380 JPY: 3,698.9 | 0.00039734 JPY: 4,154.1 |
| 2024/06/12 | 0.00030750 JPY: 3,214.8 | +0.00000480 JPY: +50.2 | +1.59% | 0.00031568 JPY: 3,300.4 | 0.00035635 JPY: 3,725.5 | 0.00039991 JPY: 4,181.0 |
| 2024/06/11 | 0.00030270 JPY: 3,164.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.00032050 JPY: 3,350.7 | +0.00000010 JPY: +1.0 | +0.03% | 0.00033674 JPY: 3,520.5 | 0.00036182 JPY: 3,782.7 | 0.00040469 JPY: 4,231.0 |
| 2024/06/09 | 0.00032040 JPY: 3,349.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00032730 JPY: 3,421.8 | -0.00003040 JPY: -317.8 | -8.50% | 0.00035086 JPY: 3,668.2 | 0.00036521 JPY: 3,818.2 | 0.00040929 JPY: 4,279.0 |
| 2024/06/07 | 0.00035770 JPY: 3,739.7 | -0.00000010 JPY: -1.0 | -0.03% | 0.00035480 JPY: 3,709.3 | 0.00036650 JPY: 3,831.7 | 0.00041174 JPY: 4,304.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.99% | |
| coincheck | 10,454,748.50 | +0.91% | |
| zaif | 10,459,460.00 | +1.20% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|