ALCX/BTC 取引所：binance
| 終値： | 0.00040160 JPY: 3,993.2 | 前日比： |  | -0.00000090 (-0.22%) |
| 24h取引量： | 0.51000000 |
2024/04/26 11:55 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,056,002.50 より円換算した値です。
ALCX/BTC (1分足)
| 安値： | 0.00039710 | 高値： | 0.00040570 |
| 始値： | 0.00040250 | 終値： | 0.00040160 |
2024/04/26 11:55 更新
ALCX/BTC (1日足)
| 5日平均乖離率： | -2.48% | 25日平均乖離率： | -9.90% | 75日平均乖離率： | -18.42% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,056,002.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/26 | 0.00040160 JPY: 4,038.5 | -0.00000090 JPY: -9.1 | -0.22% | 0.00041180 JPY: 4,141.1 | 0.00044575 JPY: 4,482.4 | 0.00049227 JPY: 4,950.3 |
| 2024/04/25 | 0.00040250 JPY: 4,047.5 | -0.00000050 JPY: -5.0 | -0.12% | 0.00041938 JPY: 4,217.3 | 0.00044913 JPY: 4,516.5 | 0.00049401 JPY: 4,967.7 |
| 2024/04/24 | 0.00040300 JPY: 4,052.6 | -0.00001400 JPY: -140.8 | -3.36% | 0.00042280 JPY: 4,251.7 | 0.00045310 JPY: 4,556.3 | 0.00049586 JPY: 4,986.4 |
| 2024/04/23 | 0.00041700 JPY: 4,193.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00043490 JPY: 4,373.4 | -0.00000460 JPY: -46.3 | -1.05% | 0.00042274 JPY: 4,251.1 | 0.00045969 JPY: 4,622.7 | 0.00049915 JPY: 5,019.5 |
| 2024/04/21 | 0.00043950 JPY: 4,419.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/20 | 0.00041960 JPY: 4,219.5 | +0.00001210 JPY: +121.7 | +2.97% | 0.00041248 JPY: 4,147.9 | 0.00046354 JPY: 4,661.3 | 0.00050168 JPY: 5,044.9 |
| 2024/04/19 | 0.00040750 JPY: 4,097.8 | -0.00000470 JPY: -47.3 | -1.14% | 0.00041304 JPY: 4,153.5 | 0.00046657 JPY: 4,691.8 | 0.00050345 JPY: 5,062.7 |
| 2024/04/18 | 0.00041220 JPY: 4,145.1 | -0.00000350 JPY: -35.2 | -0.84% | 0.00041442 JPY: 4,167.4 | 0.00047073 JPY: 4,733.6 | 0.00050511 JPY: 5,079.4 |
| 2024/04/17 | 0.00041570 JPY: 4,180.3 | +0.00000830 JPY: +83.5 | +2.04% | 0.00042110 JPY: 4,234.6 | 0.00047503 JPY: 4,776.9 | 0.00050676 JPY: 5,096.0 |
| 2024/04/16 | 0.00040740 JPY: 4,096.8 | -0.00001500 JPY: -150.8 | -3.55% | 0.00043912 JPY: 4,415.8 | 0.00047941 JPY: 4,821.0 | 0.00050822 JPY: 5,110.6 |
| 2024/04/15 | 0.00042240 JPY: 4,247.7 | +0.00000800 JPY: +80.4 | +1.93% | 0.00046080 JPY: 4,633.8 | 0.00048281 JPY: 4,855.1 | 0.00050983 JPY: 5,126.9 |
| 2024/04/14 | 0.00041440 JPY: 4,167.2 | -0.00003120 JPY: -313.7 | -7.00% | 0.00048762 JPY: 4,903.5 | 0.00048474 JPY: 4,874.6 | 0.00051142 JPY: 5,142.8 |
| 2024/04/13 | 0.00044560 JPY: 4,481.0 | -0.00006020 JPY: -605.4 | -11.90% | 0.00050488 JPY: 5,077.1 | 0.00048664 JPY: 4,893.7 | 0.00051337 JPY: 5,162.4 |
| 2024/04/12 | 0.00050580 JPY: 5,086.3 | -0.00001000 JPY: -100.6 | -1.94% | 0.00051940 JPY: 5,223.1 | 0.00048868 JPY: 4,914.2 | 0.00051503 JPY: 5,179.2 |
| 2024/04/11 | 0.00051580 JPY: 5,186.9 | -0.00004070 JPY: -409.3 | -7.31% | 0.00050794 JPY: 5,107.8 | 0.00048940 JPY: 4,921.4 | 0.00051568 JPY: 5,185.7 |
| 2024/04/10 | 0.00055650 JPY: 5,596.2 | +0.00005580 JPY: +561.1 | +11.14% | 0.00049432 JPY: 4,970.9 | 0.00049010 JPY: 4,928.4 | 0.00051636 JPY: 5,192.6 |
| 2024/04/09 | 0.00050070 JPY: 5,035.0 | -0.00001750 JPY: -176.0 | -3.38% | 0.00047084 JPY: 4,734.8 | 0.00048928 JPY: 4,920.2 | 0.00051626 JPY: 5,191.5 |
| 2024/04/08 | 0.00051820 JPY: 5,211.0 | +0.00006970 JPY: +700.9 | +15.54% | 0.00046194 JPY: 4,645.3 | 0.00049137 JPY: 4,941.2 | 0.00051674 JPY: 5,196.3 |
| 2024/04/07 | 0.00044850 JPY: 4,510.1 | +0.00000080 JPY: +8.0 | +0.18% | 0.00044780 JPY: 4,503.1 | 0.00049281 JPY: 4,955.7 | 0.00051725 JPY: 5,201.5 |
| 2024/04/06 | 0.00044770 JPY: 4,502.1 | +0.00000860 JPY: +86.5 | +1.96% | 0.00045098 JPY: 4,535.1 | 0.00049572 JPY: 4,984.9 | 0.00051875 JPY: 5,216.6 |
| 2024/04/05 | 0.00043910 JPY: 4,415.6 | -0.00001710 JPY: -172.0 | -3.75% | 0.00045868 JPY: 4,612.5 | 0.00049896 JPY: 5,017.5 | 0.00052046 JPY: 5,233.8 |
| 2024/04/04 | 0.00045620 JPY: 4,587.5 | +0.00000870 JPY: +87.5 | +1.94% | 0.00047118 JPY: 4,738.2 | 0.00050132 JPY: 5,041.3 | 0.00052273 JPY: 5,256.6 |
| 2024/04/03 | 0.00044750 JPY: 4,500.1 | -0.00001690 JPY: -169.9 | -3.64% | 0.00047920 JPY: 4,818.8 | 0.00050343 JPY: 5,062.5 | 0.00052466 JPY: 5,275.9 |
| 2024/04/02 | 0.00046440 JPY: 4,670.0 | -0.00002180 JPY: -219.2 | -4.48% | 0.00048742 JPY: 4,901.5 | 0.00050623 JPY: 5,090.7 | 0.00052648 JPY: 5,294.3 |
| 2024/04/01 | 0.00048620 JPY: 4,889.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00050160 JPY: 5,044.1 | +0.00000530 JPY: +53.3 | +1.07% | 0.00049140 JPY: 4,941.5 | 0.00050749 JPY: 5,103.3 | 0.00052962 JPY: 5,325.9 |
| 2024/03/30 | 0.00049630 JPY: 4,990.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00048860 JPY: 4,913.4 | +0.00000820 JPY: +82.5 | +1.71% | 0.00049320 JPY: 4,959.6 | 0.00050493 JPY: 5,077.6 | 0.00053297 JPY: 5,359.5 |
| 2024/03/28 | 0.00048040 JPY: 4,830.9 | -0.00000970 JPY: -97.5 | -1.98% | 0.00049942 JPY: 5,022.2 | 0.00050632 JPY: 5,091.6 | 0.00053497 JPY: 5,379.6 |
| 2024/03/27 | 0.00049010 JPY: 4,928.4 | -0.00000530 JPY: -53.3 | -1.07% | 0.00050840 JPY: 5,112.5 | 0.00050804 JPY: 5,108.9 | 0.00053717 JPY: 5,401.8 |
| 2024/03/26 | 0.00049540 JPY: 4,981.7 | -0.00001610 JPY: -161.9 | -3.15% | 0.00050884 JPY: 5,116.9 | 0.00050894 JPY: 5,117.9 | 0.00053923 JPY: 5,422.5 |
| 2024/03/25 | 0.00051150 JPY: 5,143.6 | -0.00000820 JPY: -82.5 | -1.58% | 0.00050392 JPY: 5,067.4 | 0.00050921 JPY: 5,120.6 | 0.00054106 JPY: 5,440.9 |
| 2024/03/24 | 0.00051970 JPY: 5,226.1 | -0.00000560 JPY: -56.3 | -1.07% | 0.00049398 JPY: 4,967.5 | 0.00050847 JPY: 5,113.2 | 0.00054213 JPY: 5,451.7 |
| 2024/03/23 | 0.00052530 JPY: 5,282.4 | +0.00003300 JPY: +331.8 | +6.70% | 0.00048938 JPY: 4,921.2 | 0.00050743 JPY: 5,102.7 | 0.00054251 JPY: 5,455.4 |
| 2024/03/22 | 0.00049230 JPY: 4,950.6 | +0.00002150 JPY: +216.2 | +4.57% | 0.00048906 JPY: 4,918.0 | 0.00050715 JPY: 5,099.9 | 0.00054357 JPY: 5,466.1 |
| 2024/03/21 | 0.00047080 JPY: 4,734.4 | +0.00000900 JPY: +90.5 | +1.95% | 0.00049724 JPY: 5,000.2 | 0.00051014 JPY: 5,130.0 | 0.00054557 JPY: 5,486.2 |
| 2024/03/20 | 0.00046180 JPY: 4,643.9 | -0.00003490 JPY: -351.0 | -7.03% | 0.00051028 JPY: 5,131.4 | 0.00051548 JPY: 5,183.7 | 0.00054829 JPY: 5,513.7 |
| 2024/03/19 | 0.00049670 JPY: 4,994.8 | -0.00002700 JPY: -271.5 | -5.16% | 0.00052852 JPY: 5,314.8 | 0.00052070 JPY: 5,236.2 | 0.00055126 JPY: 5,543.4 |
| 2024/03/18 | 0.00052370 JPY: 5,266.3 | -0.00000950 JPY: -95.5 | -1.78% | 0.00054004 JPY: 5,430.6 | 0.00052621 JPY: 5,291.6 | 0.00055415 JPY: 5,572.5 |
| 2024/03/17 | 0.00053320 JPY: 5,361.9 | -0.00000280 JPY: -28.2 | -0.52% | 0.00053952 JPY: 5,425.4 | 0.00052608 JPY: 5,290.2 | 0.00055627 JPY: 5,593.8 |
| 2024/03/16 | 0.00053600 JPY: 5,390.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00055300 JPY: 5,561.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00055430 JPY: 5,574.0 | +0.00003320 JPY: +333.9 | +6.37% | 0.00052224 JPY: 5,251.6 | 0.00052337 JPY: 5,263.0 | 0.00056337 JPY: 5,665.3 |
| 2024/03/13 | 0.00052110 JPY: 5,240.2 | -0.00000770 JPY: -77.4 | -1.46% | 0.00051490 JPY: 5,177.8 | 0.00052209 JPY: 5,250.1 | 0.00056493 JPY: 5,680.9 |
| 2024/03/12 | 0.00052880 JPY: 5,317.6 | +0.00003070 JPY: +308.7 | +6.16% | 0.00051056 JPY: 5,134.2 | 0.00052156 JPY: 5,244.8 | 0.00056609 JPY: 5,692.6 |
| 2024/03/11 | 0.00049810 JPY: 5,008.9 | -0.00001080 JPY: -108.6 | -2.12% | 0.00050132 JPY: 5,041.3 | 0.00052097 JPY: 5,238.9 | 0.00056647 JPY: 5,696.5 |
| 2024/03/10 | 0.00050890 JPY: 5,117.5 | -0.00000870 JPY: -87.5 | -1.68% | 0.00049422 JPY: 4,969.9 | 0.00052171 JPY: 5,246.3 | 0.00056746 JPY: 5,706.4 |
| 2024/03/09 | 0.00051760 JPY: 5,205.0 | +0.00001820 JPY: +183.0 | +3.64% | 0.00048672 JPY: 4,894.5 | 0.00052218 JPY: 5,251.0 | 0.00056914 JPY: 5,723.3 |
| 2024/03/08 | 0.00049940 JPY: 5,022.0 | +0.00001680 JPY: +168.9 | +3.48% | 0.00048788 JPY: 4,906.1 | 0.00052252 JPY: 5,254.4 | 0.00057123 JPY: 5,744.3 |
| 2024/03/07 | 0.00048260 JPY: 4,853.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +2.01% | |
| coincheck | 10,056,002.50 | +2.02% | |
| zaif | 10,030,000.00 | +2.09% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|