仮想通貨の種類・投資情報サイト「コインミュージアム」

ALCX/BTC  取引所:binance


   終値: 0.00040900
JPY: 3,994.8
 前日比: +0.00000160 (+0.39%)
 24h取引量: 1.08000000

2024/04/17 15:26 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,905,303.00 より円換算した値です。

ALCX/BTC (1分足)


 安値:0.00040330 高値:0.00041780
 始値:0.00040740 終値:0.00040900

2024/04/17 15:26 更新

ALCX/BTC (1日足)


5日平均乖離率:-2.56% 25日平均乖離率:-13.85% 75日平均乖離率:-19.28%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,905,303.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00040900
JPY: 4,051.3
+0.00000160
JPY: +15.8
+0.39%0.00041976
JPY: 4,157.8
0.00047476
JPY: 4,702.6
0.00050667
JPY: 5,018.7
2024/04/160.00040740
JPY: 4,035.4
-0.00001500
JPY: -148.6
-3.55%0.00043912
JPY: 4,349.6
0.00047941
JPY: 4,748.7
0.00050822
JPY: 5,034.0
2024/04/150.00042240
JPY: 4,184.0
+0.00000800
JPY: +79.2
+1.93%0.00046080
JPY: 4,564.4
0.00048281
JPY: 4,782.4
0.00050983
JPY: 5,050.0
2024/04/140.00041440
JPY: 4,104.8
-0.00003120
JPY: -309.0
-7.00%0.00048762
JPY: 4,830.0
0.00048474
JPY: 4,801.5
0.00051142
JPY: 5,065.8
2024/04/130.00044560
JPY: 4,413.8
-0.00006020
JPY: -596.3
-11.90%0.00050488
JPY: 5,001.0
0.00048664
JPY: 4,820.3
0.00051337
JPY: 5,085.1
2024/04/120.00050580
JPY: 5,010.1
-0.00001000
JPY: -99.1
-1.94%0.00051940
JPY: 5,144.8
0.00048868
JPY: 4,840.6
0.00051503
JPY: 5,101.6
2024/04/110.00051580
JPY: 5,109.2
-0.00004070
JPY: -403.1
-7.31%0.00050794
JPY: 5,031.3
0.00048940
JPY: 4,847.7
0.00051568
JPY: 5,107.9
2024/04/100.00055650
JPY: 5,512.3
+0.00005580
JPY: +552.7
+11.14%0.00049432
JPY: 4,896.4
0.00049010
JPY: 4,854.5
0.00051636
JPY: 5,114.7
2024/04/090.00050070
JPY: 4,959.6
-0.00001750
JPY: -173.3
-3.38%0.00047084
JPY: 4,663.8
0.00048928
JPY: 4,846.4
0.00051626
JPY: 5,113.7
2024/04/080.00051820
JPY: 5,132.9
+0.00006970
JPY: +690.4
+15.54%0.00046194
JPY: 4,575.7
0.00049137
JPY: 4,867.1
0.00051674
JPY: 5,118.4
2024/04/070.00044850
JPY: 4,442.5
+0.00000080
JPY: +7.9
+0.18%0.00044780
JPY: 4,435.6
0.00049281
JPY: 4,881.5
0.00051725
JPY: 5,123.6
2024/04/060.00044770
JPY: 4,434.6
+0.00000860
JPY: +85.2
+1.96%0.00045098
JPY: 4,467.1
0.00049572
JPY: 4,910.2
0.00051875
JPY: 5,138.4
2024/04/050.00043910
JPY: 4,349.4
-0.00001710
JPY: -169.4
-3.75%0.00045868
JPY: 4,543.4
0.00049896
JPY: 4,942.3
0.00052046
JPY: 5,155.3
2024/04/040.00045620
JPY: 4,518.8
+0.00000870
JPY: +86.2
+1.94%0.00047118
JPY: 4,667.2
0.00050132
JPY: 4,965.7
0.00052273
JPY: 5,177.8
2024/04/030.00044750
JPY: 4,432.6
-0.00001690
JPY: -167.4
-3.64%0.00047920
JPY: 4,746.6
0.00050343
JPY: 4,986.6
0.00052466
JPY: 5,196.9
2024/04/020.00046440
JPY: 4,600.0
-0.00002180
JPY: -215.9
-4.48%0.00048742
JPY: 4,828.0
0.00050623
JPY: 5,014.4
0.00052648
JPY: 5,214.9
2024/04/010.00048620
JPY: 4,816.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00050160
JPY: 4,968.5
+0.00000530
JPY: +52.5
+1.07%0.00049140
JPY: 4,867.5
0.00050749
JPY: 5,026.8
0.00052962
JPY: 5,246.1
2024/03/300.00049630
JPY: 4,916.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00048860
JPY: 4,839.7
+0.00000820
JPY: +81.2
+1.71%0.00049320
JPY: 4,885.3
0.00050493
JPY: 5,001.5
0.00053297
JPY: 5,279.2
2024/03/280.00048040
JPY: 4,758.5
-0.00000970
JPY: -96.1
-1.98%0.00049942
JPY: 4,946.9
0.00050632
JPY: 5,015.3
0.00053497
JPY: 5,299.0
2024/03/270.00049010
JPY: 4,854.6
-0.00000530
JPY: -52.5
-1.07%0.00050840
JPY: 5,035.9
0.00050804
JPY: 5,032.3
0.00053717
JPY: 5,320.9
2024/03/260.00049540
JPY: 4,907.1
-0.00001610
JPY: -159.5
-3.15%0.00050884
JPY: 5,040.2
0.00050894
JPY: 5,041.2
0.00053923
JPY: 5,341.2
2024/03/250.00051150
JPY: 5,066.6
-0.00000820
JPY: -81.2
-1.58%0.00050392
JPY: 4,991.5
0.00050921
JPY: 5,043.9
0.00054106
JPY: 5,359.3
2024/03/240.00051970
JPY: 5,147.8
-0.00000560
JPY: -55.5
-1.07%0.00049398
JPY: 4,893.0
0.00050847
JPY: 5,036.5
0.00054213
JPY: 5,370.0
2024/03/230.00052530
JPY: 5,203.3
+0.00003300
JPY: +326.9
+6.70%0.00048938
JPY: 4,847.5
0.00050743
JPY: 5,026.3
0.00054251
JPY: 5,373.7
2024/03/220.00049230
JPY: 4,876.4
+0.00002150
JPY: +213.0
+4.57%0.00048906
JPY: 4,844.3
0.00050715
JPY: 5,023.5
0.00054357
JPY: 5,384.2
2024/03/210.00047080
JPY: 4,663.4
+0.00000900
JPY: +89.1
+1.95%0.00049724
JPY: 4,925.3
0.00051014
JPY: 5,053.1
0.00054557
JPY: 5,404.0
2024/03/200.00046180
JPY: 4,574.3
-0.00003490
JPY: -345.7
-7.03%0.00051028
JPY: 5,054.5
0.00051548
JPY: 5,106.0
0.00054829
JPY: 5,431.0
2024/03/190.00049670
JPY: 4,920.0
-0.00002700
JPY: -267.4
-5.16%0.00052852
JPY: 5,235.2
0.00052070
JPY: 5,157.7
0.00055126
JPY: 5,460.4
2024/03/180.00052370
JPY: 5,187.4
-0.00000950
JPY: -94.1
-1.78%0.00054004
JPY: 5,349.3
0.00052621
JPY: 5,212.3
0.00055415
JPY: 5,489.0
2024/03/170.00053320
JPY: 5,281.5
-0.00000280
JPY: -27.7
-0.52%0.00053952
JPY: 5,344.1
0.00052608
JPY: 5,210.9
0.00055627
JPY: 5,510.0
2024/03/160.00053600
JPY: 5,309.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00055300
JPY: 5,477.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00055430
JPY: 5,490.5
+0.00003320
JPY: +328.9
+6.37%0.00052224
JPY: 5,172.9
0.00052337
JPY: 5,184.2
0.00056337
JPY: 5,580.4
2024/03/130.00052110
JPY: 5,161.7
-0.00000770
JPY: -76.3
-1.46%0.00051490
JPY: 5,100.2
0.00052209
JPY: 5,171.4
0.00056493
JPY: 5,595.8
2024/03/120.00052880
JPY: 5,237.9
+0.00003070
JPY: +304.1
+6.16%0.00051056
JPY: 5,057.3
0.00052156
JPY: 5,166.2
0.00056609
JPY: 5,607.2
2024/03/110.00049810
JPY: 4,933.8
-0.00001080
JPY: -107.0
-2.12%0.00050132
JPY: 4,965.7
0.00052097
JPY: 5,160.4
0.00056647
JPY: 5,611.1
2024/03/100.00050890
JPY: 5,040.8
-0.00000870
JPY: -86.2
-1.68%0.00049422
JPY: 4,895.4
0.00052171
JPY: 5,167.7
0.00056746
JPY: 5,620.8
2024/03/090.00051760
JPY: 5,127.0
+0.00001820
JPY: +180.3
+3.64%0.00048672
JPY: 4,821.1
0.00052218
JPY: 5,172.3
0.00056914
JPY: 5,637.5
2024/03/080.00049940
JPY: 4,946.7
+0.00001680
JPY: +166.4
+3.48%0.00048788
JPY: 4,832.6
0.00052252
JPY: 5,175.7
0.00057123
JPY: 5,658.2
2024/03/070.00048260
JPY: 4,780.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00046260
JPY: 4,582.2
-0.00000880
JPY: -87.2
-1.87%0.00049868
JPY: 4,939.6
0.00052540
JPY: 5,204.2
0.00057435
JPY: 5,689.1
2024/03/050.00047140
JPY: 4,669.4
-0.00005200
JPY: -515.1
-9.94%0.00050658
JPY: 5,017.8
0.00052857
JPY: 5,235.6
0.00057473
JPY: 5,692.9
2024/03/040.00052340
JPY: 5,184.4
0.00000000
JPY: 0.0
0.00%0.00051088
JPY: 5,060.4
0.00053096
JPY: 5,259.3
0.00057416
JPY: 5,687.3
2024/03/030.00052340
JPY: 5,184.4
+0.00001080
JPY: +107.0
+2.11%0.00050496
JPY: 5,001.8
0.00053144
JPY: 5,264.1
0.00057278
JPY: 5,673.5
2024/03/020.00051260
JPY: 5,077.5
+0.00001050
JPY: +104.0
+2.09%0.00050394
JPY: 4,991.7
0.00053166
JPY: 5,266.2
0.00057137
JPY: 5,659.6
2024/03/010.00050210
JPY: 4,973.5
+0.00000920
JPY: +91.1
+1.87%0.00051482
JPY: 5,099.4
0.00053256
JPY: 5,275.2
0.00057007
JPY: 5,646.7
2024/02/290.00049290
JPY: 4,882.3
-0.00000090
JPY: -8.9
-0.18%0.00053528
JPY: 5,302.1
0.00053457
JPY: 5,295.1
0.00056905
JPY: 5,636.6
2024/02/280.00049380
JPY: 4,891.2
-0.00002450
JPY: -242.7
-4.73%0.00055516
JPY: 5,499.0
0.00053614
JPY: 5,310.6
0.00056819
JPY: 5,628.1
2024/02/270.00051830
JPY: 5,133.9
-0.00004870
JPY: -482.4
-8.59%0.00058328
JPY: 5,777.6
0.00053782
JPY: 5,327.3
0.00056730
JPY: 5,619.3