AGLD/BTC 取引所:binance
終値: | 0.00002336 JPY: 247.0 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.97000000 |
2024/03/29 05:46 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,718,590.00 より円換算した値です。
AGLD/BTC (1分足)
安値: | 0.00002304 | 高値: | 0.00002347 |
始値: | 0.00002312 | 終値: | 0.00002336 |
2024/03/29 05:46 更新
AGLD/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,718,590.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/29 | 0.00002336 JPY: 250.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/28 | 0.00002314 JPY: 248.0 | +0.00000031 JPY: +3.3 | +1.36% | 0.00002231 JPY: 239.1 | 0.00002306 JPY: 247.2 | 0.00002575 JPY: 276.0 |
2024/03/27 | 0.00002283 JPY: 244.7 | +0.00000055 JPY: +5.9 | +2.47% | 0.00002203 JPY: 236.1 | 0.00002317 JPY: 248.3 | 0.00002586 JPY: 277.2 |
2024/03/26 | 0.00002228 JPY: 238.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00002208 JPY: 236.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00002122 JPY: 227.4 | -0.00000050 JPY: -5.4 | -2.30% | 0.00002148 JPY: 230.3 | 0.00002349 JPY: 251.7 | 0.00002608 JPY: 279.5 |
2024/03/23 | 0.00002172 JPY: 232.8 | +0.00000049 JPY: +5.3 | +2.31% | 0.00002155 JPY: 231.0 | 0.00002366 JPY: 253.6 | 0.00002611 JPY: 279.9 |
2024/03/22 | 0.00002123 JPY: 227.6 | -0.00000021 JPY: -2.3 | -0.98% | 0.00002140 JPY: 229.4 | 0.00002383 JPY: 255.4 | 0.00002616 JPY: 280.4 |
2024/03/21 | 0.00002144 JPY: 229.8 | -0.00000036 JPY: -3.9 | -1.65% | 0.00002144 JPY: 229.8 | 0.00002410 JPY: 258.3 | 0.00002623 JPY: 281.1 |
2024/03/20 | 0.00002180 JPY: 233.7 | +0.00000025 JPY: +2.7 | +1.16% | 0.00002135 JPY: 228.9 | 0.00002435 JPY: 261.0 | 0.00002631 JPY: 282.0 |
2024/03/19 | 0.00002155 JPY: 231.0 | +0.00000057 JPY: +6.1 | +2.72% | 0.00002143 JPY: 229.7 | 0.00002460 JPY: 263.7 | 0.00002638 JPY: 282.8 |
2024/03/18 | 0.00002098 JPY: 224.9 | -0.00000046 JPY: -4.9 | -2.15% | 0.00002204 JPY: 236.2 | 0.00002485 JPY: 266.4 | 0.00002646 JPY: 283.7 |
2024/03/17 | 0.00002144 JPY: 229.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00002099 JPY: 225.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00002219 JPY: 237.8 | -0.00000241 JPY: -25.8 | -9.80% | 0.00002426 JPY: 260.0 | 0.00002547 JPY: 273.0 | 0.00002683 JPY: 287.5 |
2024/03/14 | 0.00002460 JPY: 263.7 | -0.00000027 JPY: -2.9 | -1.09% | 0.00002517 JPY: 269.7 | 0.00002565 JPY: 275.0 | 0.00002692 JPY: 288.6 |
2024/03/13 | 0.00002487 JPY: 266.6 | +0.00000032 JPY: +3.4 | +1.30% | 0.00002532 JPY: 271.4 | 0.00002574 JPY: 275.9 | 0.00002699 JPY: 289.3 |
2024/03/12 | 0.00002455 JPY: 263.1 | -0.00000052 JPY: -5.6 | -2.07% | 0.00002499 JPY: 267.9 | 0.00002577 JPY: 276.3 | 0.00002706 JPY: 290.1 |
2024/03/11 | 0.00002507 JPY: 268.7 | -0.00000167 JPY: -17.9 | -6.25% | 0.00002480 JPY: 265.8 | 0.00002590 JPY: 277.6 | 0.00002713 JPY: 290.8 |
2024/03/10 | 0.00002674 JPY: 286.6 | +0.00000136 JPY: +14.6 | +5.36% | 0.00002453 JPY: 262.9 | 0.00002593 JPY: 277.9 | 0.00002724 JPY: 291.9 |
2024/03/09 | 0.00002538 JPY: 272.0 | +0.00000217 JPY: +23.3 | +9.35% | 0.00002402 JPY: 257.5 | 0.00002586 JPY: 277.2 | 0.00002736 JPY: 293.2 |
2024/03/08 | 0.00002321 JPY: 248.8 | -0.00000040 JPY: -4.3 | -1.69% | 0.00002410 JPY: 258.3 | 0.00002587 JPY: 277.3 | 0.00002748 JPY: 294.6 |
2024/03/07 | 0.00002361 JPY: 253.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00002370 JPY: 254.0 | -0.00000051 JPY: -5.5 | -2.11% | 0.00002511 JPY: 269.1 | 0.00002609 JPY: 279.7 | 0.00002760 JPY: 295.9 |
2024/03/05 | 0.00002421 JPY: 259.5 | -0.00000155 JPY: -16.6 | -6.02% | 0.00002528 JPY: 271.0 | 0.00002622 JPY: 281.0 | 0.00002765 JPY: 296.3 |
2024/03/04 | 0.00002576 JPY: 276.1 | +0.00000007 JPY: +0.8 | +0.27% | 0.00002533 JPY: 271.5 | 0.00002637 JPY: 282.6 | 0.00002770 JPY: 296.9 |
2024/03/03 | 0.00002569 JPY: 275.4 | -0.00000050 JPY: -5.4 | -1.91% | 0.00002530 JPY: 271.2 | 0.00002645 JPY: 283.5 | 0.00002768 JPY: 296.7 |
2024/03/02 | 0.00002619 JPY: 280.7 | +0.00000162 JPY: +17.4 | +6.59% | 0.00002533 JPY: 271.5 | 0.00002661 JPY: 285.3 | 0.00002769 JPY: 296.8 |
2024/03/01 | 0.00002457 JPY: 263.4 | +0.00000015 JPY: +1.6 | +0.61% | 0.00002571 JPY: 275.6 | 0.00002674 JPY: 286.6 | 0.00002766 JPY: 296.5 |
2024/02/29 | 0.00002442 JPY: 261.7 | -0.00000121 JPY: -13.0 | -4.72% | 0.00002635 JPY: 282.5 | 0.00002682 JPY: 287.5 | 0.00002763 JPY: 296.2 |
2024/02/28 | 0.00002563 JPY: 274.7 | -0.00000022 JPY: -2.4 | -0.85% | 0.00002708 JPY: 290.3 | 0.00002692 JPY: 288.5 | 0.00002761 JPY: 296.0 |
2024/02/27 | 0.00002585 JPY: 277.1 | -0.00000224 JPY: -24.0 | -7.97% | 0.00002750 JPY: 294.8 | 0.00002696 JPY: 289.0 | 0.00002757 JPY: 295.5 |
2024/02/26 | 0.00002809 JPY: 301.1 | +0.00000031 JPY: +3.3 | +1.12% | 0.00002776 JPY: 297.6 | 0.00002700 JPY: 289.4 | 0.00002752 JPY: 295.0 |
2024/02/25 | 0.00002778 JPY: 297.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/24 | 0.00002805 JPY: 300.7 | +0.00000031 JPY: +3.3 | +1.12% | 0.00002691 JPY: 288.5 | 0.00002693 JPY: 288.6 | 0.00002738 JPY: 293.5 |
2024/02/23 | 0.00002774 JPY: 297.3 | +0.00000058 JPY: +6.2 | +2.14% | 0.00002668 JPY: 286.0 | 0.00002687 JPY: 288.0 | 0.00002730 JPY: 292.6 |
2024/02/22 | 0.00002716 JPY: 291.1 | +0.00000186 JPY: +19.9 | +7.35% | 0.00002648 JPY: 283.8 | 0.00002680 JPY: 287.2 | 0.00002723 JPY: 291.9 |
2024/02/21 | 0.00002530 JPY: 271.2 | -0.00000102 JPY: -10.9 | -3.88% | 0.00002619 JPY: 280.8 | 0.00002673 JPY: 286.5 | 0.00002718 JPY: 291.3 |
2024/02/20 | 0.00002632 JPY: 282.1 | -0.00000056 JPY: -6.0 | -2.08% | 0.00002666 JPY: 285.8 | 0.00002672 JPY: 286.5 | 0.00002714 JPY: 290.9 |
2024/02/19 | 0.00002688 JPY: 288.1 | +0.00000015 JPY: +1.6 | +0.56% | 0.00002655 JPY: 284.5 | 0.00002669 JPY: 286.1 | 0.00002710 JPY: 290.5 |
2024/02/18 | 0.00002673 JPY: 286.5 | +0.00000099 JPY: +10.6 | +3.85% | 0.00002622 JPY: 281.0 | 0.00002661 JPY: 285.3 | 0.00002706 JPY: 290.0 |
2024/02/17 | 0.00002574 JPY: 275.9 | -0.00000191 JPY: -20.5 | -6.91% | 0.00002599 JPY: 278.6 | 0.00002651 JPY: 284.1 | 0.00002708 JPY: 290.3 |
2024/02/16 | 0.00002765 JPY: 296.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/15 | 0.00002573 JPY: 275.8 | +0.00000050 JPY: +5.4 | +1.98% | 0.00002578 JPY: 276.3 | 0.00002637 JPY: 282.6 | 0.00002695 JPY: 288.9 |
2024/02/14 | 0.00002523 JPY: 270.4 | -0.00000036 JPY: -3.9 | -1.41% | 0.00002600 JPY: 278.7 | 0.00002651 JPY: 284.1 | 0.00002690 JPY: 288.3 |
2024/02/13 | 0.00002559 JPY: 274.3 | -0.00000065 JPY: -7.0 | -2.48% | 0.00002654 JPY: 284.5 | 0.00002666 JPY: 285.7 | 0.00002686 JPY: 287.9 |
2024/02/12 | 0.00002624 JPY: 281.3 | +0.00000015 JPY: +1.6 | +0.57% | 0.00002699 JPY: 289.3 | 0.00002682 JPY: 287.4 | 0.00002680 JPY: 287.3 |
2024/02/11 | 0.00002609 JPY: 279.6 | -0.00000077 JPY: -8.3 | -2.87% | 0.00002769 JPY: 296.8 | 0.00002702 JPY: 289.6 | 0.00002674 JPY: 286.7 |
2024/02/10 | 0.00002686 JPY: 287.9 | -0.00000106 JPY: -11.4 | -3.80% | 0.00002833 JPY: 303.7 | 0.00002727 JPY: 292.3 | 0.00002669 JPY: 286.1 |
2024/02/09 | 0.00002792 JPY: 299.3 | +0.00000008 JPY: +0.9 | +0.29% | 0.00002827 JPY: 303.1 | 0.00002747 JPY: 294.4 | 0.00002664 JPY: 285.6 |
2024/02/08 | 0.00002784 JPY: 298.4 | -0.00000191 JPY: -20.5 | -6.42% | 0.00002808 JPY: 300.9 | 0.00002759 JPY: 295.7 | 0.00002660 JPY: 285.2 |