仮想通貨の種類・投資情報サイト「コインミュージアム」

AGLD/BTC  取引所:binance


   終値: 0.00002336
JPY: 247.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.97000000

2024/03/29 05:46 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,718,590.00 より円換算した値です。

AGLD/BTC (1分足)


 安値:0.00002304 高値:0.00002347
 始値:0.00002312 終値:0.00002336

2024/03/29 05:46 更新

AGLD/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,718,590.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/290.00002336
JPY: 250.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/280.00002314
JPY: 248.0
+0.00000031
JPY: +3.3
+1.36%0.00002231
JPY: 239.1
0.00002306
JPY: 247.2
0.00002575
JPY: 276.0
2024/03/270.00002283
JPY: 244.7
+0.00000055
JPY: +5.9
+2.47%0.00002203
JPY: 236.1
0.00002317
JPY: 248.3
0.00002586
JPY: 277.2
2024/03/260.00002228
JPY: 238.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00002208
JPY: 236.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00002122
JPY: 227.4
-0.00000050
JPY: -5.4
-2.30%0.00002148
JPY: 230.3
0.00002349
JPY: 251.7
0.00002608
JPY: 279.5
2024/03/230.00002172
JPY: 232.8
+0.00000049
JPY: +5.3
+2.31%0.00002155
JPY: 231.0
0.00002366
JPY: 253.6
0.00002611
JPY: 279.9
2024/03/220.00002123
JPY: 227.6
-0.00000021
JPY: -2.3
-0.98%0.00002140
JPY: 229.4
0.00002383
JPY: 255.4
0.00002616
JPY: 280.4
2024/03/210.00002144
JPY: 229.8
-0.00000036
JPY: -3.9
-1.65%0.00002144
JPY: 229.8
0.00002410
JPY: 258.3
0.00002623
JPY: 281.1
2024/03/200.00002180
JPY: 233.7
+0.00000025
JPY: +2.7
+1.16%0.00002135
JPY: 228.9
0.00002435
JPY: 261.0
0.00002631
JPY: 282.0
2024/03/190.00002155
JPY: 231.0
+0.00000057
JPY: +6.1
+2.72%0.00002143
JPY: 229.7
0.00002460
JPY: 263.7
0.00002638
JPY: 282.8
2024/03/180.00002098
JPY: 224.9
-0.00000046
JPY: -4.9
-2.15%0.00002204
JPY: 236.2
0.00002485
JPY: 266.4
0.00002646
JPY: 283.7
2024/03/170.00002144
JPY: 229.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00002099
JPY: 225.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00002219
JPY: 237.8
-0.00000241
JPY: -25.8
-9.80%0.00002426
JPY: 260.0
0.00002547
JPY: 273.0
0.00002683
JPY: 287.5
2024/03/140.00002460
JPY: 263.7
-0.00000027
JPY: -2.9
-1.09%0.00002517
JPY: 269.7
0.00002565
JPY: 275.0
0.00002692
JPY: 288.6
2024/03/130.00002487
JPY: 266.6
+0.00000032
JPY: +3.4
+1.30%0.00002532
JPY: 271.4
0.00002574
JPY: 275.9
0.00002699
JPY: 289.3
2024/03/120.00002455
JPY: 263.1
-0.00000052
JPY: -5.6
-2.07%0.00002499
JPY: 267.9
0.00002577
JPY: 276.3
0.00002706
JPY: 290.1
2024/03/110.00002507
JPY: 268.7
-0.00000167
JPY: -17.9
-6.25%0.00002480
JPY: 265.8
0.00002590
JPY: 277.6
0.00002713
JPY: 290.8
2024/03/100.00002674
JPY: 286.6
+0.00000136
JPY: +14.6
+5.36%0.00002453
JPY: 262.9
0.00002593
JPY: 277.9
0.00002724
JPY: 291.9
2024/03/090.00002538
JPY: 272.0
+0.00000217
JPY: +23.3
+9.35%0.00002402
JPY: 257.5
0.00002586
JPY: 277.2
0.00002736
JPY: 293.2
2024/03/080.00002321
JPY: 248.8
-0.00000040
JPY: -4.3
-1.69%0.00002410
JPY: 258.3
0.00002587
JPY: 277.3
0.00002748
JPY: 294.6
2024/03/070.00002361
JPY: 253.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00002370
JPY: 254.0
-0.00000051
JPY: -5.5
-2.11%0.00002511
JPY: 269.1
0.00002609
JPY: 279.7
0.00002760
JPY: 295.9
2024/03/050.00002421
JPY: 259.5
-0.00000155
JPY: -16.6
-6.02%0.00002528
JPY: 271.0
0.00002622
JPY: 281.0
0.00002765
JPY: 296.3
2024/03/040.00002576
JPY: 276.1
+0.00000007
JPY: +0.8
+0.27%0.00002533
JPY: 271.5
0.00002637
JPY: 282.6
0.00002770
JPY: 296.9
2024/03/030.00002569
JPY: 275.4
-0.00000050
JPY: -5.4
-1.91%0.00002530
JPY: 271.2
0.00002645
JPY: 283.5
0.00002768
JPY: 296.7
2024/03/020.00002619
JPY: 280.7
+0.00000162
JPY: +17.4
+6.59%0.00002533
JPY: 271.5
0.00002661
JPY: 285.3
0.00002769
JPY: 296.8
2024/03/010.00002457
JPY: 263.4
+0.00000015
JPY: +1.6
+0.61%0.00002571
JPY: 275.6
0.00002674
JPY: 286.6
0.00002766
JPY: 296.5
2024/02/290.00002442
JPY: 261.7
-0.00000121
JPY: -13.0
-4.72%0.00002635
JPY: 282.5
0.00002682
JPY: 287.5
0.00002763
JPY: 296.2
2024/02/280.00002563
JPY: 274.7
-0.00000022
JPY: -2.4
-0.85%0.00002708
JPY: 290.3
0.00002692
JPY: 288.5
0.00002761
JPY: 296.0
2024/02/270.00002585
JPY: 277.1
-0.00000224
JPY: -24.0
-7.97%0.00002750
JPY: 294.8
0.00002696
JPY: 289.0
0.00002757
JPY: 295.5
2024/02/260.00002809
JPY: 301.1
+0.00000031
JPY: +3.3
+1.12%0.00002776
JPY: 297.6
0.00002700
JPY: 289.4
0.00002752
JPY: 295.0
2024/02/250.00002778
JPY: 297.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00002805
JPY: 300.7
+0.00000031
JPY: +3.3
+1.12%0.00002691
JPY: 288.5
0.00002693
JPY: 288.6
0.00002738
JPY: 293.5
2024/02/230.00002774
JPY: 297.3
+0.00000058
JPY: +6.2
+2.14%0.00002668
JPY: 286.0
0.00002687
JPY: 288.0
0.00002730
JPY: 292.6
2024/02/220.00002716
JPY: 291.1
+0.00000186
JPY: +19.9
+7.35%0.00002648
JPY: 283.8
0.00002680
JPY: 287.2
0.00002723
JPY: 291.9
2024/02/210.00002530
JPY: 271.2
-0.00000102
JPY: -10.9
-3.88%0.00002619
JPY: 280.8
0.00002673
JPY: 286.5
0.00002718
JPY: 291.3
2024/02/200.00002632
JPY: 282.1
-0.00000056
JPY: -6.0
-2.08%0.00002666
JPY: 285.8
0.00002672
JPY: 286.5
0.00002714
JPY: 290.9
2024/02/190.00002688
JPY: 288.1
+0.00000015
JPY: +1.6
+0.56%0.00002655
JPY: 284.5
0.00002669
JPY: 286.1
0.00002710
JPY: 290.5
2024/02/180.00002673
JPY: 286.5
+0.00000099
JPY: +10.6
+3.85%0.00002622
JPY: 281.0
0.00002661
JPY: 285.3
0.00002706
JPY: 290.0
2024/02/170.00002574
JPY: 275.9
-0.00000191
JPY: -20.5
-6.91%0.00002599
JPY: 278.6
0.00002651
JPY: 284.1
0.00002708
JPY: 290.3
2024/02/160.00002765
JPY: 296.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00002573
JPY: 275.8
+0.00000050
JPY: +5.4
+1.98%0.00002578
JPY: 276.3
0.00002637
JPY: 282.6
0.00002695
JPY: 288.9
2024/02/140.00002523
JPY: 270.4
-0.00000036
JPY: -3.9
-1.41%0.00002600
JPY: 278.7
0.00002651
JPY: 284.1
0.00002690
JPY: 288.3
2024/02/130.00002559
JPY: 274.3
-0.00000065
JPY: -7.0
-2.48%0.00002654
JPY: 284.5
0.00002666
JPY: 285.7
0.00002686
JPY: 287.9
2024/02/120.00002624
JPY: 281.3
+0.00000015
JPY: +1.6
+0.57%0.00002699
JPY: 289.3
0.00002682
JPY: 287.4
0.00002680
JPY: 287.3
2024/02/110.00002609
JPY: 279.6
-0.00000077
JPY: -8.3
-2.87%0.00002769
JPY: 296.8
0.00002702
JPY: 289.6
0.00002674
JPY: 286.7
2024/02/100.00002686
JPY: 287.9
-0.00000106
JPY: -11.4
-3.80%0.00002833
JPY: 303.7
0.00002727
JPY: 292.3
0.00002669
JPY: 286.1
2024/02/090.00002792
JPY: 299.3
+0.00000008
JPY: +0.9
+0.29%0.00002827
JPY: 303.1
0.00002747
JPY: 294.4
0.00002664
JPY: 285.6
2024/02/080.00002784
JPY: 298.4
-0.00000191
JPY: -20.5
-6.42%0.00002808
JPY: 300.9
0.00002759
JPY: 295.7
0.00002660
JPY: 285.2