仮想通貨の種類・投資情報サイト「コインミュージアム」

AGLD/BTC  取引所:binance


   終値: 0.00001602
JPY: 163.8
 前日比: -0.00000089 (-5.26%)
 24h取引量: 0.87000000

2024/04/14 04:38 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,345,241.50 より円換算した値です。

AGLD/BTC (1分足)


 安値:0.00001583 高値:0.00001696
 始値:0.00001691 終値:0.00001602

2024/04/14 04:38 更新

AGLD/BTC (1日足)


5日平均乖離率:-13.66% 25日平均乖離率:-26.05% 75日平均乖離率:-34.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,345,241.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00001602
JPY: 165.7
-0.00000089
JPY: -9.2
-5.26%0.00001855
JPY: 191.9
0.00002166
JPY: 224.1
0.00002432
JPY: 251.6
2024/04/130.00001691
JPY: 174.9
-0.00000230
JPY: -23.8
-11.97%0.00001984
JPY: 205.2
0.00002189
JPY: 226.5
0.00002446
JPY: 253.0
2024/04/120.00001921
JPY: 198.7
-0.00000041
JPY: -4.2
-2.09%0.00002069
JPY: 214.0
0.00002208
JPY: 228.4
0.00002458
JPY: 254.3
2024/04/110.00001962
JPY: 203.0
-0.00000139
JPY: -14.4
-6.62%0.00002104
JPY: 217.6
0.00002215
JPY: 229.2
0.00002466
JPY: 255.1
2024/04/100.00002101
JPY: 217.4
-0.00000143
JPY: -14.8
-6.37%0.00002133
JPY: 220.6
0.00002222
JPY: 229.9
0.00002473
JPY: 255.9
2024/04/090.00002244
JPY: 232.1
+0.00000127
JPY: +13.1
+6.00%0.00002131
JPY: 220.4
0.00002222
JPY: 229.9
0.00002479
JPY: 256.5
2024/04/080.00002117
JPY: 219.0
+0.00000023
JPY: +2.4
+1.10%0.00002147
JPY: 222.1
0.00002221
JPY: 229.8
0.00002483
JPY: 256.8
2024/04/070.00002094
JPY: 216.6
-0.00000014
JPY: -1.4
-0.66%0.00002231
JPY: 230.8
0.00002235
JPY: 231.2
0.00002487
JPY: 257.2
2024/04/060.00002108
JPY: 218.1
+0.00000018
JPY: +1.9
+0.86%0.00002263
JPY: 234.1
0.00002251
JPY: 232.8
0.00002491
JPY: 257.7
2024/04/050.00002090
JPY: 216.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00002324
JPY: 240.4
-0.00000213
JPY: -22.0
-8.40%0.00002385
JPY: 246.7
0.00002281
JPY: 236.0
0.00002508
JPY: 259.5
2024/04/030.00002537
JPY: 262.5
+0.00000281
JPY: +29.1
+12.46%0.00002390
JPY: 247.2
0.00002295
JPY: 237.5
0.00002516
JPY: 260.3
2024/04/020.00002256
JPY: 233.4
-0.00000157
JPY: -16.2
-6.51%0.00002355
JPY: 243.6
0.00002295
JPY: 237.5
0.00002521
JPY: 260.8
2024/04/010.00002413
JPY: 249.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00002394
JPY: 247.7
+0.00000045
JPY: +4.7
+1.92%0.00002340
JPY: 242.1
0.00002296
JPY: 237.5
0.00002544
JPY: 263.2
2024/03/300.00002349
JPY: 243.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00002361
JPY: 244.3
+0.00000047
JPY: +4.9
+2.03%0.00002279
JPY: 235.7
0.00002298
JPY: 237.7
0.00002565
JPY: 265.3
2024/03/280.00002314
JPY: 239.4
+0.00000031
JPY: +3.2
+1.36%0.00002231
JPY: 230.8
0.00002306
JPY: 238.6
0.00002575
JPY: 266.4
2024/03/270.00002283
JPY: 236.2
+0.00000055
JPY: +5.7
+2.47%0.00002203
JPY: 227.9
0.00002317
JPY: 239.7
0.00002586
JPY: 267.5
2024/03/260.00002228
JPY: 230.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00002208
JPY: 228.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00002122
JPY: 219.5
-0.00000050
JPY: -5.2
-2.30%0.00002148
JPY: 222.2
0.00002349
JPY: 243.0
0.00002608
JPY: 269.8
2024/03/230.00002172
JPY: 224.7
+0.00000049
JPY: +5.1
+2.31%0.00002155
JPY: 222.9
0.00002366
JPY: 244.8
0.00002611
JPY: 270.1
2024/03/220.00002123
JPY: 219.6
-0.00000021
JPY: -2.2
-0.98%0.00002140
JPY: 221.4
0.00002383
JPY: 246.5
0.00002616
JPY: 270.6
2024/03/210.00002144
JPY: 221.8
-0.00000036
JPY: -3.7
-1.65%0.00002144
JPY: 221.8
0.00002410
JPY: 249.3
0.00002623
JPY: 271.3
2024/03/200.00002180
JPY: 225.5
+0.00000025
JPY: +2.6
+1.16%0.00002135
JPY: 220.9
0.00002435
JPY: 252.0
0.00002631
JPY: 272.1
2024/03/190.00002155
JPY: 222.9
+0.00000057
JPY: +5.9
+2.72%0.00002143
JPY: 221.7
0.00002460
JPY: 254.5
0.00002638
JPY: 272.9
2024/03/180.00002098
JPY: 217.0
-0.00000046
JPY: -4.8
-2.15%0.00002204
JPY: 228.0
0.00002485
JPY: 257.1
0.00002646
JPY: 273.8
2024/03/170.00002144
JPY: 221.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00002099
JPY: 217.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00002219
JPY: 229.6
-0.00000241
JPY: -24.9
-9.80%0.00002426
JPY: 250.9
0.00002547
JPY: 263.5
0.00002683
JPY: 277.5
2024/03/140.00002460
JPY: 254.5
-0.00000027
JPY: -2.8
-1.09%0.00002517
JPY: 260.3
0.00002565
JPY: 265.4
0.00002692
JPY: 278.5
2024/03/130.00002487
JPY: 257.3
+0.00000032
JPY: +3.3
+1.30%0.00002532
JPY: 262.0
0.00002574
JPY: 266.3
0.00002699
JPY: 279.3
2024/03/120.00002455
JPY: 254.0
-0.00000052
JPY: -5.4
-2.07%0.00002499
JPY: 258.5
0.00002577
JPY: 266.6
0.00002706
JPY: 280.0
2024/03/110.00002507
JPY: 259.4
-0.00000167
JPY: -17.3
-6.25%0.00002480
JPY: 256.6
0.00002590
JPY: 267.9
0.00002713
JPY: 280.7
2024/03/100.00002674
JPY: 276.6
+0.00000136
JPY: +14.1
+5.36%0.00002453
JPY: 253.7
0.00002593
JPY: 268.2
0.00002724
JPY: 281.8
2024/03/090.00002538
JPY: 262.6
+0.00000217
JPY: +22.4
+9.35%0.00002402
JPY: 248.5
0.00002586
JPY: 267.6
0.00002736
JPY: 283.0
2024/03/080.00002321
JPY: 240.1
-0.00000040
JPY: -4.1
-1.69%0.00002410
JPY: 249.3
0.00002587
JPY: 267.7
0.00002748
JPY: 284.3
2024/03/070.00002361
JPY: 244.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00002370
JPY: 245.2
-0.00000051
JPY: -5.3
-2.11%0.00002511
JPY: 259.8
0.00002609
JPY: 269.9
0.00002760
JPY: 285.6
2024/03/050.00002421
JPY: 250.5
-0.00000155
JPY: -16.0
-6.02%0.00002528
JPY: 261.6
0.00002622
JPY: 271.3
0.00002765
JPY: 286.0
2024/03/040.00002576
JPY: 266.5
+0.00000007
JPY: +0.7
+0.27%0.00002533
JPY: 262.0
0.00002637
JPY: 272.8
0.00002770
JPY: 286.6
2024/03/030.00002569
JPY: 265.8
-0.00000050
JPY: -5.2
-1.91%0.00002530
JPY: 261.7
0.00002645
JPY: 273.6
0.00002768
JPY: 286.4
2024/03/020.00002619
JPY: 270.9
+0.00000162
JPY: +16.8
+6.59%0.00002533
JPY: 262.1
0.00002661
JPY: 275.3
0.00002769
JPY: 286.5
2024/03/010.00002457
JPY: 254.2
+0.00000015
JPY: +1.6
+0.61%0.00002571
JPY: 266.0
0.00002674
JPY: 276.6
0.00002766
JPY: 286.1
2024/02/290.00002442
JPY: 252.6
-0.00000121
JPY: -12.5
-4.72%0.00002635
JPY: 272.6
0.00002682
JPY: 277.4
0.00002763
JPY: 285.9
2024/02/280.00002563
JPY: 265.1
-0.00000022
JPY: -2.3
-0.85%0.00002708
JPY: 280.1
0.00002692
JPY: 278.5
0.00002761
JPY: 285.7
2024/02/270.00002585
JPY: 267.4
-0.00000224
JPY: -23.2
-7.97%0.00002750
JPY: 284.5
0.00002696
JPY: 278.9
0.00002757
JPY: 285.2
2024/02/260.00002809
JPY: 290.6
+0.00000031
JPY: +3.2
+1.12%0.00002776
JPY: 287.2
0.00002700
JPY: 279.3
0.00002752
JPY: 284.7
2024/02/250.00002778
JPY: 287.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00002805
JPY: 290.2
+0.00000031
JPY: +3.2
+1.12%0.00002691
JPY: 278.4
0.00002693
JPY: 278.6
0.00002738
JPY: 283.2