仮想通貨の種類・投資情報サイト「コインミュージアム」

AGLD/BTC  取引所:binance


   終値: 0.00001390
JPY: 139.4
 前日比: -0.00000016 (-1.14%)
 24h取引量: 0.33000000

2024/07/26 01:39 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,028,698.00 より円換算した値です。

AGLD/BTC (1分足)


 安値:0.00001390 高値:0.00001409
 始値:0.00001405 終値:0.00001390

2024/07/26 01:39 更新

AGLD/BTC (1日足)


5日平均乖離率:-2.55% 25日平均乖離率:-5.08% 75日平均乖離率:-19.39%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,028,698.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00001390
JPY: 139.4
-0.00000016
JPY: -1.6
-1.14%0.00001426
JPY: 143.0
0.00001464
JPY: 146.9
0.00001724
JPY: 172.9
2024/07/250.00001406
JPY: 141.0
-0.00000020
JPY: -2.0
-1.40%0.00001445
JPY: 144.9
0.00001472
JPY: 147.6
0.00001728
JPY: 173.3
2024/07/240.00001426
JPY: 143.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00001454
JPY: 145.8
-0.00000002
JPY: -0.2
-0.14%0.00001482
JPY: 148.6
0.00001487
JPY: 149.1
0.00001735
JPY: 174.0
2024/07/220.00001456
JPY: 146.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00001483
JPY: 148.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00001507
JPY: 151.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00001509
JPY: 151.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00001583
JPY: 158.8
+0.00000075
JPY: +7.5
+4.97%0.00001478
JPY: 148.2
0.00001526
JPY: 153.0
0.00001746
JPY: 175.1
2024/07/170.00001508
JPY: 151.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00001445
JPY: 144.9
+0.00000016
JPY: +1.6
+1.12%0.00001428
JPY: 143.2
0.00001536
JPY: 154.0
0.00001751
JPY: 175.6
2024/07/150.00001429
JPY: 143.3
+0.00000004
JPY: +0.4
+0.28%0.00001430
JPY: 143.4
0.00001547
JPY: 155.2
0.00001756
JPY: 176.1
2024/07/140.00001425
JPY: 142.9
+0.00000015
JPY: +1.5
+1.06%0.00001432
JPY: 143.7
0.00001558
JPY: 156.3
0.00001760
JPY: 176.5
2024/07/130.00001410
JPY: 141.4
-0.00000022
JPY: -2.2
-1.54%0.00001440
JPY: 144.4
0.00001570
JPY: 157.5
0.00001763
JPY: 176.9
2024/07/120.00001432
JPY: 143.6
-0.00000021
JPY: -2.1
-1.45%0.00001454
JPY: 145.8
0.00001583
JPY: 158.7
0.00001768
JPY: 177.3
2024/07/110.00001453
JPY: 145.7
+0.00000011
JPY: +1.1
+0.76%0.00001455
JPY: 145.9
0.00001600
JPY: 160.5
0.00001774
JPY: 177.9
2024/07/100.00001442
JPY: 144.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00001464
JPY: 146.8
-0.00000015
JPY: -1.5
-1.01%0.00001439
JPY: 144.4
0.00001641
JPY: 164.5
0.00001784
JPY: 178.9
2024/07/080.00001479
JPY: 148.3
+0.00000043
JPY: +4.3
+2.99%0.00001456
JPY: 146.1
0.00001666
JPY: 167.1
0.00001788
JPY: 179.3
2024/07/070.00001436
JPY: 144.0
+0.00000040
JPY: +4.0
+2.87%0.00001468
JPY: 147.2
0.00001693
JPY: 169.8
0.00001793
JPY: 179.9
2024/07/060.00001396
JPY: 140.0
-0.00000026
JPY: -2.6
-1.83%0.00001495
JPY: 149.9
0.00001729
JPY: 173.4
0.00001799
JPY: 180.4
2024/07/050.00001422
JPY: 142.6
-0.00000127
JPY: -12.7
-8.20%0.00001531
JPY: 153.6
0.00001762
JPY: 176.7
0.00001805
JPY: 181.0
2024/07/040.00001549
JPY: 155.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00001536
JPY: 154.0
-0.00000034
JPY: -3.4
-2.17%0.00001578
JPY: 158.2
0.00001829
JPY: 183.4
0.00001814
JPY: 181.9
2024/07/020.00001570
JPY: 157.5
-0.00000010
JPY: -1.0
-0.63%0.00001607
JPY: 161.2
0.00001855
JPY: 186.0
0.00001817
JPY: 182.2
2024/07/010.00001580
JPY: 158.5
-0.00000003
JPY: -0.3
-0.19%0.00001631
JPY: 163.6
0.00001885
JPY: 189.1
0.00001819
JPY: 182.4
2024/06/300.00001583
JPY: 158.8
-0.00000036
JPY: -3.6
-2.22%0.00001651
JPY: 165.6
0.00001913
JPY: 191.9
0.00001821
JPY: 182.6
2024/06/290.00001619
JPY: 162.4
-0.00000066
JPY: -6.6
-3.92%0.00001671
JPY: 167.6
0.00001939
JPY: 194.4
0.00001823
JPY: 182.8
2024/06/280.00001685
JPY: 169.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00001688
JPY: 169.3
+0.00000008
JPY: +0.8
+0.48%0.00001669
JPY: 167.3
0.00001987
JPY: 199.3
0.00001824
JPY: 182.9
2024/06/260.00001680
JPY: 168.5
-0.00000003
JPY: -0.3
-0.18%0.00001669
JPY: 167.4
0.00002005
JPY: 201.1
0.00001824
JPY: 183.0
2024/06/250.00001683
JPY: 168.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00001641
JPY: 164.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/230.00001651
JPY: 165.6
-0.00000041
JPY: -4.1
-2.42%0.00001701
JPY: 170.6
0.00002047
JPY: 205.3
0.00001837
JPY: 184.3
2024/06/220.00001692
JPY: 169.7
-0.00000045
JPY: -4.5
-2.59%0.00001716
JPY: 172.1
0.00002058
JPY: 206.4
0.00001845
JPY: 185.1
2024/06/210.00001737
JPY: 174.2
+0.00000033
JPY: +3.3
+1.94%0.00001750
JPY: 175.5
0.00002069
JPY: 207.5
0.00001851
JPY: 185.6
2024/06/200.00001704
JPY: 170.9
-0.00000016
JPY: -1.6
-0.93%0.00001791
JPY: 179.6
0.00002076
JPY: 208.2
0.00001856
JPY: 186.1
2024/06/190.00001720
JPY: 172.5
-0.00000008
JPY: -0.8
-0.46%0.00001844
JPY: 184.9
0.00002079
JPY: 208.4
0.00001861
JPY: 186.6
2024/06/180.00001728
JPY: 173.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00001863
JPY: 186.8
-0.00000075
JPY: -7.5
-3.87%0.00002003
JPY: 200.9
0.00002076
JPY: 208.2
0.00001874
JPY: 187.9
2024/06/160.00001938
JPY: 194.4
-0.00000032
JPY: -3.2
-1.62%0.00002102
JPY: 210.8
0.00002066
JPY: 207.2
0.00001883
JPY: 188.8
2024/06/150.00001970
JPY: 197.6
-0.00000126
JPY: -12.6
-6.01%0.00002156
JPY: 216.2
0.00002053
JPY: 205.8
0.00001887
JPY: 189.3
2024/06/140.00002096
JPY: 210.2
-0.00000054
JPY: -5.4
-2.51%0.00002213
JPY: 221.9
0.00002040
JPY: 204.6
0.00001893
JPY: 189.9
2024/06/130.00002150
JPY: 215.6
-0.00000204
JPY: -20.5
-8.67%0.00002270
JPY: 227.7
0.00002019
JPY: 202.5
0.00001897
JPY: 190.3
2024/06/120.00002354
JPY: 236.1
+0.00000143
JPY: +14.3
+6.47%0.00002279
JPY: 228.5
0.00001995
JPY: 200.0
0.00001900
JPY: 190.5
2024/06/110.00002211
JPY: 221.7
-0.00000041
JPY: -4.1
-1.82%0.00002274
JPY: 228.1
0.00001963
JPY: 196.9
0.00001900
JPY: 190.5
2024/06/100.00002252
JPY: 225.8
-0.00000132
JPY: -13.2
-5.54%0.00002287
JPY: 229.4
0.00001939
JPY: 194.5
0.00001901
JPY: 190.7
2024/06/090.00002384
JPY: 239.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00002192
JPY: 219.8
-0.00000139
JPY: -13.9
-5.96%0.00002252
JPY: 225.9
0.00001878
JPY: 188.3
0.00001900
JPY: 190.5
2024/06/070.00002331
JPY: 233.8
+0.00000053
JPY: +5.3
+2.33%0.00002271
JPY: 227.7
0.00001853
JPY: 185.9
0.00001900
JPY: 190.5
2024/06/060.00002278
JPY: 228.5
+0.00000054
JPY: +5.4
+2.43%0.00002229
JPY: 223.5
0.00001824
JPY: 182.9
0.00001897
JPY: 190.2