ADA/BTC 取引所：binance
| 終値： | 0.00000613 JPY: 63.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 19.51000000 |
2024/07/27 13:32 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,448,500.00 より円換算した値です。
ADA/BTC (1分足)
| 安値： | 0.00000610 | 高値： | 0.00000618 |
| 始値： | 0.00000614 | 終値： | 0.00000613 |
2024/07/27 13:32 更新
ADA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,448,500.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00000613 JPY: 64.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.00000613 JPY: 64.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00000610 JPY: 63.7 | -0.00000015 JPY: -1.6 | -2.40% | 0.00000630 JPY: 65.8 | 0.00000661 JPY: 69.1 | 0.00000656 JPY: 68.5 |
| 2024/07/24 | 0.00000625 JPY: 65.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00000627 JPY: 65.5 | -0.00000018 JPY: -1.9 | -2.79% | 0.00000643 JPY: 67.2 | 0.00000663 JPY: 69.2 | 0.00000659 JPY: 68.9 |
| 2024/07/22 | 0.00000645 JPY: 67.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/21 | 0.00000642 JPY: 67.1 | -0.00000007 JPY: -0.7 | -1.08% | 0.00000662 JPY: 69.2 | 0.00000663 JPY: 69.2 | 0.00000662 JPY: 69.1 |
| 2024/07/20 | 0.00000649 JPY: 67.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00000653 JPY: 68.2 | -0.00000022 JPY: -2.3 | -3.26% | 0.00000683 JPY: 71.3 | 0.00000662 JPY: 69.2 | 0.00000664 JPY: 69.3 |
| 2024/07/18 | 0.00000675 JPY: 70.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00000691 JPY: 72.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00000695 JPY: 72.6 | -0.00000005 JPY: -0.5 | -0.71% | 0.00000708 JPY: 74.0 | 0.00000654 JPY: 68.3 | 0.00000666 JPY: 69.6 |
| 2024/07/15 | 0.00000700 JPY: 73.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/14 | 0.00000715 JPY: 74.7 | -0.00000010 JPY: -1.0 | -1.38% | 0.00000701 JPY: 73.2 | 0.00000646 JPY: 67.5 | 0.00000668 JPY: 69.8 |
| 2024/07/13 | 0.00000725 JPY: 75.8 | +0.00000020 JPY: +2.1 | +2.84% | 0.00000687 JPY: 71.8 | 0.00000641 JPY: 66.9 | 0.00000668 JPY: 69.8 |
| 2024/07/12 | 0.00000705 JPY: 73.7 | +0.00000010 JPY: +1.0 | +1.44% | 0.00000673 JPY: 70.4 | 0.00000635 JPY: 66.3 | 0.00000668 JPY: 69.8 |
| 2024/07/11 | 0.00000695 JPY: 72.6 | +0.00000032 JPY: +3.3 | +4.83% | 0.00000657 JPY: 68.7 | 0.00000631 JPY: 65.9 | 0.00000668 JPY: 69.8 |
| 2024/07/10 | 0.00000663 JPY: 69.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00000649 JPY: 67.8 | -0.00000006 JPY: -0.6 | -0.92% | 0.00000635 JPY: 66.4 | 0.00000626 JPY: 65.5 | 0.00000670 JPY: 70.0 |
| 2024/07/08 | 0.00000655 JPY: 68.4 | +0.00000030 JPY: +3.1 | +4.80% | 0.00000639 JPY: 66.7 | 0.00000625 JPY: 65.4 | 0.00000671 JPY: 70.1 |
| 2024/07/07 | 0.00000625 JPY: 65.3 | -0.00000002 JPY: -0.2 | -0.32% | 0.00000642 JPY: 67.1 | 0.00000625 JPY: 65.3 | 0.00000672 JPY: 70.2 |
| 2024/07/06 | 0.00000627 JPY: 65.5 | +0.00000006 JPY: +0.6 | +0.97% | 0.00000651 JPY: 68.0 | 0.00000625 JPY: 65.3 | 0.00000674 JPY: 70.4 |
| 2024/07/05 | 0.00000621 JPY: 64.9 | -0.00000044 JPY: -4.6 | -6.62% | 0.00000653 JPY: 68.2 | 0.00000625 JPY: 65.3 | 0.00000676 JPY: 70.6 |
| 2024/07/04 | 0.00000665 JPY: 69.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00000674 JPY: 70.4 | +0.00000007 JPY: +0.7 | +1.05% | 0.00000649 JPY: 67.8 | 0.00000625 JPY: 65.3 | 0.00000679 JPY: 70.9 |
| 2024/07/02 | 0.00000667 JPY: 69.7 | +0.00000030 JPY: +3.1 | +4.71% | 0.00000643 JPY: 67.2 | 0.00000623 JPY: 65.1 | 0.00000680 JPY: 71.0 |
| 2024/07/01 | 0.00000637 JPY: 66.6 | +0.00000013 JPY: +1.4 | +2.08% | 0.00000635 JPY: 66.3 | 0.00000624 JPY: 65.2 | 0.00000680 JPY: 71.1 |
| 2024/06/30 | 0.00000624 JPY: 65.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00000641 JPY: 67.0 | -0.00000005 JPY: -0.5 | -0.77% | 0.00000638 JPY: 66.6 | 0.00000625 JPY: 65.3 | 0.00000683 JPY: 71.3 |
| 2024/06/28 | 0.00000646 JPY: 67.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00000626 JPY: 65.4 | -0.00000011 JPY: -1.1 | -1.73% | 0.00000623 JPY: 65.1 | 0.00000626 JPY: 65.4 | 0.00000685 JPY: 71.6 |
| 2024/06/26 | 0.00000637 JPY: 66.6 | -0.00000002 JPY: -0.2 | -0.31% | 0.00000619 JPY: 64.7 | 0.00000627 JPY: 65.6 | 0.00000686 JPY: 71.7 |
| 2024/06/25 | 0.00000639 JPY: 66.8 | +0.00000026 JPY: +2.7 | +4.24% | 0.00000611 JPY: 63.8 | 0.00000628 JPY: 65.7 | 0.00000689 JPY: 72.0 |
| 2024/06/24 | 0.00000613 JPY: 64.0 | +0.00000011 JPY: +1.1 | +1.83% | 0.00000601 JPY: 62.8 | 0.00000630 JPY: 65.8 | 0.00000691 JPY: 72.2 |
| 2024/06/23 | 0.00000602 JPY: 62.9 | -0.00000002 JPY: -0.2 | -0.33% | 0.00000596 JPY: 62.3 | 0.00000631 JPY: 66.0 | 0.00000694 JPY: 72.5 |
| 2024/06/22 | 0.00000604 JPY: 63.1 | +0.00000009 JPY: +0.9 | +1.51% | 0.00000590 JPY: 61.7 | 0.00000634 JPY: 66.3 | 0.00000698 JPY: 72.9 |
| 2024/06/21 | 0.00000595 JPY: 62.2 | +0.00000006 JPY: +0.6 | +1.02% | 0.00000593 JPY: 61.9 | 0.00000637 JPY: 66.6 | 0.00000701 JPY: 73.2 |
| 2024/06/20 | 0.00000589 JPY: 61.5 | -0.00000002 JPY: -0.2 | -0.34% | 0.00000599 JPY: 62.5 | 0.00000640 JPY: 66.9 | 0.00000705 JPY: 73.6 |
| 2024/06/19 | 0.00000591 JPY: 61.8 | +0.00000018 JPY: +1.9 | +3.14% | 0.00000605 JPY: 63.2 | 0.00000643 JPY: 67.2 | 0.00000708 JPY: 74.0 |
| 2024/06/18 | 0.00000573 JPY: 59.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00000616 JPY: 64.4 | -0.00000008 JPY: -0.8 | -1.28% | 0.00000624 JPY: 65.2 | 0.00000650 JPY: 68.0 | 0.00000715 JPY: 74.7 |
| 2024/06/16 | 0.00000624 JPY: 65.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/15 | 0.00000621 JPY: 64.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00000625 JPY: 65.3 | -0.00000011 JPY: -1.1 | -1.73% | 0.00000633 JPY: 66.2 | 0.00000660 JPY: 68.9 | 0.00000726 JPY: 75.9 |
| 2024/06/13 | 0.00000636 JPY: 66.5 | +0.00000004 JPY: +0.4 | +0.63% | 0.00000635 JPY: 66.3 | 0.00000663 JPY: 69.2 | 0.00000730 JPY: 76.3 |
| 2024/06/12 | 0.00000632 JPY: 66.0 | -0.00000006 JPY: -0.6 | -0.94% | 0.00000634 JPY: 66.3 | 0.00000665 JPY: 69.5 | 0.00000734 JPY: 76.7 |
| 2024/06/11 | 0.00000638 JPY: 66.7 | +0.00000002 JPY: +0.2 | +0.31% | 0.00000644 JPY: 67.3 | 0.00000669 JPY: 69.9 | 0.00000738 JPY: 77.1 |
| 2024/06/10 | 0.00000636 JPY: 66.5 | +0.00000003 JPY: +0.3 | +0.47% | 0.00000646 JPY: 67.5 | 0.00000672 JPY: 70.2 | 0.00000742 JPY: 77.5 |
| 2024/06/09 | 0.00000633 JPY: 66.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00000632 JPY: 66.0 | -0.00000051 JPY: -5.3 | -7.47% | 0.00000653 JPY: 68.2 | 0.00000676 JPY: 70.6 | 0.00000750 JPY: 78.3 |
| 2024/06/07 | 0.00000683 JPY: 71.4 | +0.00000038 JPY: +4.0 | +5.89% | 0.00000657 JPY: 68.7 | 0.00000679 JPY: 70.9 | 0.00000754 JPY: 78.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.99% | |
| coincheck | 10,448,500.00 | +0.85% | |
| zaif | 10,470,000.00 | +1.31% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|