仮想通貨の種類・投資情報サイト「コインミュージアム」

ADA/BTC  取引所:binance


   終値: 0.00000608
JPY: 60.6
 前日比: -0.00000002 (-0.33%)
 24h取引量: 25.99000000

2024/07/26 01:48 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,010,695.00 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00000605 高値:0.00000610
 始値:0.00000610 終値:0.00000608

2024/07/26 01:48 更新

ADA/BTC (1日足)


5日平均乖離率:-2.41% 25日平均乖離率:-7.91% 75日平均乖離率:-7.11%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,010,695.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000608
JPY: 60.9
-0.00000002
JPY: -0.2
-0.33%0.00000623
JPY: 62.4
0.00000660
JPY: 66.1
0.00000655
JPY: 65.5
2024/07/250.00000610
JPY: 61.1
-0.00000015
JPY: -1.5
-2.40%0.00000630
JPY: 63.0
0.00000661
JPY: 66.2
0.00000656
JPY: 65.7
2024/07/240.00000625
JPY: 62.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000627
JPY: 62.8
-0.00000018
JPY: -1.8
-2.79%0.00000643
JPY: 64.4
0.00000663
JPY: 66.3
0.00000659
JPY: 66.0
2024/07/220.00000645
JPY: 64.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000642
JPY: 64.3
-0.00000007
JPY: -0.7
-1.08%0.00000662
JPY: 66.3
0.00000663
JPY: 66.3
0.00000662
JPY: 66.2
2024/07/200.00000649
JPY: 65.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000653
JPY: 65.4
-0.00000022
JPY: -2.2
-3.26%0.00000683
JPY: 68.4
0.00000662
JPY: 66.3
0.00000664
JPY: 66.4
2024/07/180.00000675
JPY: 67.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000691
JPY: 69.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000695
JPY: 69.6
-0.00000005
JPY: -0.5
-0.71%0.00000708
JPY: 70.9
0.00000654
JPY: 65.5
0.00000666
JPY: 66.7
2024/07/150.00000700
JPY: 70.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000715
JPY: 71.6
-0.00000010
JPY: -1.0
-1.38%0.00000701
JPY: 70.1
0.00000646
JPY: 64.6
0.00000668
JPY: 66.9
2024/07/130.00000725
JPY: 72.6
+0.00000020
JPY: +2.0
+2.84%0.00000687
JPY: 68.8
0.00000641
JPY: 64.1
0.00000668
JPY: 66.9
2024/07/120.00000705
JPY: 70.6
+0.00000010
JPY: +1.0
+1.44%0.00000673
JPY: 67.4
0.00000635
JPY: 63.5
0.00000668
JPY: 66.9
2024/07/110.00000695
JPY: 69.6
+0.00000032
JPY: +3.2
+4.83%0.00000657
JPY: 65.8
0.00000631
JPY: 63.2
0.00000668
JPY: 66.9
2024/07/100.00000663
JPY: 66.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000649
JPY: 65.0
-0.00000006
JPY: -0.6
-0.92%0.00000635
JPY: 63.6
0.00000626
JPY: 62.7
0.00000670
JPY: 67.0
2024/07/080.00000655
JPY: 65.6
+0.00000030
JPY: +3.0
+4.80%0.00000639
JPY: 63.9
0.00000625
JPY: 62.6
0.00000671
JPY: 67.2
2024/07/070.00000625
JPY: 62.6
-0.00000002
JPY: -0.2
-0.32%0.00000642
JPY: 64.3
0.00000625
JPY: 62.5
0.00000672
JPY: 67.3
2024/07/060.00000627
JPY: 62.8
+0.00000006
JPY: +0.6
+0.97%0.00000651
JPY: 65.1
0.00000625
JPY: 62.6
0.00000674
JPY: 67.5
2024/07/050.00000621
JPY: 62.2
-0.00000044
JPY: -4.4
-6.62%0.00000653
JPY: 65.3
0.00000625
JPY: 62.6
0.00000676
JPY: 67.7
2024/07/040.00000665
JPY: 66.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000674
JPY: 67.5
+0.00000007
JPY: +0.7
+1.05%0.00000649
JPY: 64.9
0.00000625
JPY: 62.5
0.00000679
JPY: 68.0
2024/07/020.00000667
JPY: 66.8
+0.00000030
JPY: +3.0
+4.71%0.00000643
JPY: 64.4
0.00000623
JPY: 62.4
0.00000680
JPY: 68.1
2024/07/010.00000637
JPY: 63.8
+0.00000013
JPY: +1.3
+2.08%0.00000635
JPY: 63.5
0.00000624
JPY: 62.4
0.00000680
JPY: 68.1
2024/06/300.00000624
JPY: 62.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000641
JPY: 64.2
-0.00000005
JPY: -0.5
-0.77%0.00000638
JPY: 63.8
0.00000625
JPY: 62.6
0.00000683
JPY: 68.4
2024/06/280.00000646
JPY: 64.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000626
JPY: 62.7
-0.00000011
JPY: -1.1
-1.73%0.00000623
JPY: 62.4
0.00000626
JPY: 62.7
0.00000685
JPY: 68.6
2024/06/260.00000637
JPY: 63.8
-0.00000002
JPY: -0.2
-0.31%0.00000619
JPY: 62.0
0.00000627
JPY: 62.8
0.00000686
JPY: 68.7
2024/06/250.00000639
JPY: 64.0
+0.00000026
JPY: +2.6
+4.24%0.00000611
JPY: 61.1
0.00000628
JPY: 62.9
0.00000689
JPY: 69.0
2024/06/240.00000613
JPY: 61.4
+0.00000011
JPY: +1.1
+1.83%0.00000601
JPY: 60.1
0.00000630
JPY: 63.0
0.00000691
JPY: 69.2
2024/06/230.00000602
JPY: 60.3
-0.00000002
JPY: -0.2
-0.33%0.00000596
JPY: 59.7
0.00000631
JPY: 63.2
0.00000694
JPY: 69.5
2024/06/220.00000604
JPY: 60.5
+0.00000009
JPY: +0.9
+1.51%0.00000590
JPY: 59.1
0.00000634
JPY: 63.5
0.00000698
JPY: 69.9
2024/06/210.00000595
JPY: 59.6
+0.00000006
JPY: +0.6
+1.02%0.00000593
JPY: 59.3
0.00000637
JPY: 63.8
0.00000701
JPY: 70.2
2024/06/200.00000589
JPY: 59.0
-0.00000002
JPY: -0.2
-0.34%0.00000599
JPY: 59.9
0.00000640
JPY: 64.1
0.00000705
JPY: 70.5
2024/06/190.00000591
JPY: 59.2
+0.00000018
JPY: +1.8
+3.14%0.00000605
JPY: 60.6
0.00000643
JPY: 64.4
0.00000708
JPY: 70.9
2024/06/180.00000573
JPY: 57.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000616
JPY: 61.7
-0.00000008
JPY: -0.8
-1.28%0.00000624
JPY: 62.5
0.00000650
JPY: 65.1
0.00000715
JPY: 71.6
2024/06/160.00000624
JPY: 62.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000621
JPY: 62.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000625
JPY: 62.6
-0.00000011
JPY: -1.1
-1.73%0.00000633
JPY: 63.4
0.00000660
JPY: 66.0
0.00000726
JPY: 72.7
2024/06/130.00000636
JPY: 63.7
+0.00000004
JPY: +0.4
+0.63%0.00000635
JPY: 63.6
0.00000663
JPY: 66.3
0.00000730
JPY: 73.1
2024/06/120.00000632
JPY: 63.3
-0.00000006
JPY: -0.6
-0.94%0.00000634
JPY: 63.5
0.00000665
JPY: 66.6
0.00000734
JPY: 73.5
2024/06/110.00000638
JPY: 63.9
+0.00000002
JPY: +0.2
+0.31%0.00000644
JPY: 64.5
0.00000669
JPY: 66.9
0.00000738
JPY: 73.9
2024/06/100.00000636
JPY: 63.7
+0.00000003
JPY: +0.3
+0.47%0.00000646
JPY: 64.6
0.00000672
JPY: 67.3
0.00000742
JPY: 74.3
2024/06/090.00000633
JPY: 63.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000632
JPY: 63.3
-0.00000051
JPY: -5.1
-7.47%0.00000653
JPY: 65.4
0.00000676
JPY: 67.7
0.00000750
JPY: 75.1
2024/06/070.00000683
JPY: 68.4
+0.00000038
JPY: +3.8
+5.89%0.00000657
JPY: 65.8
0.00000679
JPY: 67.9
0.00000754
JPY: 75.5
2024/06/060.00000645
JPY: 64.6
-0.00000004
JPY: -0.4
-0.62%0.00000653
JPY: 65.4
0.00000680
JPY: 68.0
0.00000758
JPY: 75.9