仮想通貨の種類・投資情報サイト「コインミュージアム」

ADA/BTC  取引所:binance


   終値: 0.00000708
JPY: 72.3
 前日比: -0.00000040 (-5.35%)
 24h取引量: 210.81000000

2024/04/14 04:45 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,286,277.00 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00000703 高値:0.00000751
 始値:0.00000748 終値:0.00000708

2024/04/14 04:45 更新

ADA/BTC (1日足)


5日平均乖離率:-10.04% 25日平均乖離率:-20.02% 75日平均乖離率:-31.75%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,286,277.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000708
JPY: 72.8
-0.00000040
JPY: -4.1
-5.35%0.00000787
JPY: 81.0
0.00000885
JPY: 91.1
0.00001037
JPY: 106.7
2024/04/130.00000748
JPY: 76.9
-0.00000065
JPY: -6.7
-8.00%0.00000818
JPY: 84.2
0.00000895
JPY: 92.0
0.00001044
JPY: 107.4
2024/04/120.00000813
JPY: 83.6
-0.00000019
JPY: -2.0
-2.28%0.00000838
JPY: 86.2
0.00000904
JPY: 93.0
0.00001049
JPY: 107.9
2024/04/110.00000832
JPY: 85.6
-0.00000002
JPY: -0.2
-0.24%0.00000846
JPY: 87.1
0.00000911
JPY: 93.7
0.00001054
JPY: 108.4
2024/04/100.00000834
JPY: 85.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000865
JPY: 89.0
+0.00000018
JPY: +1.9
+2.13%0.00000853
JPY: 87.7
0.00000925
JPY: 95.2
0.00001063
JPY: 109.3
2024/04/080.00000847
JPY: 87.1
-0.00000007
JPY: -0.7
-0.82%0.00000854
JPY: 87.8
0.00000933
JPY: 95.9
0.00001067
JPY: 109.8
2024/04/070.00000854
JPY: 87.8
0.00000000
JPY: 0.0
0.00%0.00000861
JPY: 88.5
0.00000941
JPY: 96.8
0.00001072
JPY: 110.2
2024/04/060.00000854
JPY: 87.8
+0.00000009
JPY: +0.9
+1.07%0.00000869
JPY: 89.4
0.00000948
JPY: 97.5
0.00001076
JPY: 110.7
2024/04/050.00000845
JPY: 86.9
-0.00000025
JPY: -2.6
-2.87%0.00000876
JPY: 90.1
0.00000955
JPY: 98.2
0.00001081
JPY: 111.2
2024/04/040.00000870
JPY: 89.5
-0.00000011
JPY: -1.1
-1.25%0.00000890
JPY: 91.5
0.00000962
JPY: 99.0
0.00001086
JPY: 111.7
2024/04/030.00000881
JPY: 90.6
-0.00000013
JPY: -1.3
-1.45%0.00000902
JPY: 92.8
0.00000969
JPY: 99.7
0.00001091
JPY: 112.2
2024/04/020.00000894
JPY: 92.0
+0.00000004
JPY: +0.4
+0.45%0.00000915
JPY: 94.1
0.00000976
JPY: 100.4
0.00001095
JPY: 112.7
2024/04/010.00000890
JPY: 91.5
-0.00000025
JPY: -2.6
-2.73%0.00000920
JPY: 94.6
0.00000984
JPY: 101.2
0.00001099
JPY: 113.1
2024/03/310.00000915
JPY: 94.1
-0.00000016
JPY: -1.6
-1.72%0.00000926
JPY: 95.3
0.00000992
JPY: 102.1
0.00001104
JPY: 113.6
2024/03/300.00000931
JPY: 95.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000945
JPY: 97.2
+0.00000026
JPY: +2.7
+2.83%0.00000936
JPY: 96.3
0.00001007
JPY: 103.5
0.00001113
JPY: 114.5
2024/03/280.00000919
JPY: 94.5
-0.00000001
JPY: -0.1
-0.11%0.00000942
JPY: 96.9
0.00001016
JPY: 104.5
0.00001117
JPY: 114.9
2024/03/270.00000920
JPY: 94.6
-0.00000026
JPY: -2.7
-2.75%0.00000953
JPY: 98.1
0.00001026
JPY: 105.5
0.00001122
JPY: 115.4
2024/03/260.00000946
JPY: 97.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000952
JPY: 97.9
-0.00000020
JPY: -2.1
-2.06%0.00000964
JPY: 99.1
0.00001043
JPY: 107.3
0.00001131
JPY: 116.3
2024/03/240.00000972
JPY: 100.0
-0.00000005
JPY: -0.5
-0.51%0.00000963
JPY: 99.1
0.00001049
JPY: 107.9
0.00001133
JPY: 116.5
2024/03/230.00000977
JPY: 100.5
+0.00000009
JPY: +0.9
+0.93%0.00000965
JPY: 99.3
0.00001052
JPY: 108.2
0.00001134
JPY: 116.7
2024/03/220.00000968
JPY: 99.6
+0.00000018
JPY: +1.9
+1.89%0.00000965
JPY: 99.3
0.00001057
JPY: 108.7
0.00001136
JPY: 116.9
2024/03/210.00000950
JPY: 97.7
0.00000000
JPY: 0.0
0.00%0.00000972
JPY: 100.0
0.00001064
JPY: 109.5
0.00001139
JPY: 117.2
2024/03/200.00000950
JPY: 97.7
-0.00000032
JPY: -3.3
-3.26%0.00000988
JPY: 101.6
0.00001072
JPY: 110.2
0.00001142
JPY: 117.5
2024/03/190.00000982
JPY: 101.0
+0.00000005
JPY: +0.5
+0.51%0.00001008
JPY: 103.6
0.00001080
JPY: 111.1
0.00001146
JPY: 117.9
2024/03/180.00000977
JPY: 100.5
-0.00000025
JPY: -2.6
-2.50%0.00001023
JPY: 105.3
0.00001086
JPY: 111.8
0.00001150
JPY: 118.3
2024/03/170.00001002
JPY: 103.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001030
JPY: 105.9
-0.00000017
JPY: -1.7
-1.62%0.00001038
JPY: 106.8
0.00001100
JPY: 113.1
0.00001159
JPY: 119.2
2024/03/150.00001047
JPY: 107.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00001061
JPY: 109.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00001022
JPY: 105.1
-0.00000010
JPY: -1.0
-0.97%0.00001037
JPY: 106.6
0.00001118
JPY: 115.0
0.00001174
JPY: 120.8
2024/03/120.00001032
JPY: 106.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00001018
JPY: 104.7
-0.00000021
JPY: -2.2
-2.02%0.00001062
JPY: 109.2
0.00001127
JPY: 115.9
0.00001185
JPY: 121.9
2024/03/100.00001039
JPY: 106.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00001072
JPY: 110.3
-0.00000005
JPY: -0.5
-0.46%0.00001092
JPY: 112.3
0.00001135
JPY: 116.7
0.00001196
JPY: 123.0
2024/03/080.00001077
JPY: 110.8
-0.00000025
JPY: -2.6
-2.27%0.00001114
JPY: 114.6
0.00001136
JPY: 116.9
0.00001201
JPY: 123.5
2024/03/070.00001102
JPY: 113.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00001077
JPY: 110.8
-0.00000053
JPY: -5.5
-4.69%0.00001147
JPY: 118.0
0.00001139
JPY: 117.2
0.00001209
JPY: 124.3
2024/03/050.00001130
JPY: 116.2
-0.00000056
JPY: -5.8
-4.72%0.00001154
JPY: 118.7
0.00001141
JPY: 117.4
0.00001213
JPY: 124.8
2024/03/040.00001186
JPY: 122.0
+0.00000025
JPY: +2.6
+2.15%0.00001149
JPY: 118.2
0.00001142
JPY: 117.4
0.00001216
JPY: 125.1
2024/03/030.00001161
JPY: 119.4
-0.00000021
JPY: -2.2
-1.78%0.00001122
JPY: 115.4
0.00001141
JPY: 117.4
0.00001219
JPY: 125.4
2024/03/020.00001182
JPY: 121.6
+0.00000073
JPY: +7.5
+6.58%0.00001108
JPY: 114.0
0.00001140
JPY: 117.2
0.00001221
JPY: 125.6
2024/03/010.00001109
JPY: 114.1
+0.00000002
JPY: +0.2
+0.18%0.00001101
JPY: 113.2
0.00001138
JPY: 117.1
0.00001224
JPY: 125.9
2024/02/290.00001107
JPY: 113.9
+0.00000057
JPY: +5.9
+5.43%0.00001107
JPY: 113.8
0.00001141
JPY: 117.3
0.00001228
JPY: 126.3
2024/02/280.00001050
JPY: 108.0
-0.00000043
JPY: -4.4
-3.93%0.00001116
JPY: 114.8
0.00001143
JPY: 117.6
0.00001233
JPY: 126.8
2024/02/270.00001093
JPY: 112.4
-0.00000052
JPY: -5.3
-4.54%0.00001136
JPY: 116.9
0.00001149
JPY: 118.2
0.00001238
JPY: 127.4
2024/02/260.00001145
JPY: 117.8
+0.00000007
JPY: +0.7
+0.62%0.00001149
JPY: 118.2
0.00001153
JPY: 118.6
0.00001243
JPY: 127.9
2024/02/250.00001138
JPY: 117.1
-0.00000017
JPY: -1.7
-1.47%0.00001150
JPY: 118.3
0.00001154
JPY: 118.7
0.00001248
JPY: 128.4
2024/02/240.00001155
JPY: 118.8
+0.00000005
JPY: +0.5
+0.43%0.00001162
JPY: 119.5
0.00001155
JPY: 118.8
0.00001252
JPY: 128.8