ADA/BTC 取引所:binance
終値: | 0.00000732 JPY: 73.4 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 58.39000000 |
2024/04/26 02:24 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,032,437.00 より円換算した値です。
ADA/BTC (1分足)
安値: | 0.00000732 | 高値: | 0.00000740 |
始値: | 0.00000739 | 終値: | 0.00000732 |
2024/04/26 02:24 更新
ADA/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,032,437.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/26 | 0.00000732 JPY: 73.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000737 JPY: 73.9 | -0.00000006 JPY: -0.6 | -0.81% | 0.00000757 JPY: 75.9 | 0.00000796 JPY: 79.8 | 0.00000976 JPY: 97.9 |
2024/04/24 | 0.00000743 JPY: 74.5 | -0.00000023 JPY: -2.3 | -3.00% | 0.00000760 JPY: 76.3 | 0.00000803 JPY: 80.5 | 0.00000981 JPY: 98.4 |
2024/04/23 | 0.00000766 JPY: 76.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000775 JPY: 77.8 | +0.00000011 JPY: +1.1 | +1.44% | 0.00000748 JPY: 75.0 | 0.00000817 JPY: 82.0 | 0.00000992 JPY: 99.5 |
2024/04/21 | 0.00000764 JPY: 76.6 | +0.00000011 JPY: +1.1 | +1.46% | 0.00000737 JPY: 73.9 | 0.00000823 JPY: 82.6 | 0.00000996 JPY: 100.0 |
2024/04/20 | 0.00000753 JPY: 75.5 | +0.00000021 JPY: +2.1 | +2.87% | 0.00000729 JPY: 73.1 | 0.00000829 JPY: 83.2 | 0.00001001 JPY: 100.5 |
2024/04/19 | 0.00000732 JPY: 73.4 | +0.00000016 JPY: +1.6 | +2.23% | 0.00000723 JPY: 72.6 | 0.00000837 JPY: 84.0 | 0.00001007 JPY: 101.0 |
2024/04/18 | 0.00000716 JPY: 71.8 | -0.00000003 JPY: -0.3 | -0.42% | 0.00000718 JPY: 72.1 | 0.00000846 JPY: 84.9 | 0.00001013 JPY: 101.6 |
2024/04/17 | 0.00000719 JPY: 72.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000724 JPY: 72.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000725 JPY: 72.7 | +0.00000017 JPY: +1.7 | +2.40% | 0.00000765 JPY: 76.8 | 0.00000876 JPY: 87.9 | 0.00001031 JPY: 103.5 |
2024/04/14 | 0.00000708 JPY: 71.0 | -0.00000040 JPY: -4.0 | -5.35% | 0.00000787 JPY: 79.0 | 0.00000885 JPY: 88.8 | 0.00001037 JPY: 104.1 |
2024/04/13 | 0.00000748 JPY: 75.0 | -0.00000065 JPY: -6.5 | -8.00% | 0.00000818 JPY: 82.1 | 0.00000895 JPY: 89.8 | 0.00001044 JPY: 104.7 |
2024/04/12 | 0.00000813 JPY: 81.6 | -0.00000019 JPY: -1.9 | -2.28% | 0.00000838 JPY: 84.1 | 0.00000904 JPY: 90.7 | 0.00001049 JPY: 105.3 |
2024/04/11 | 0.00000832 JPY: 83.5 | -0.00000002 JPY: -0.2 | -0.24% | 0.00000846 JPY: 84.9 | 0.00000911 JPY: 91.4 | 0.00001054 JPY: 105.7 |
2024/04/10 | 0.00000834 JPY: 83.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000865 JPY: 86.8 | +0.00000018 JPY: +1.8 | +2.13% | 0.00000853 JPY: 85.6 | 0.00000925 JPY: 92.8 | 0.00001063 JPY: 106.6 |
2024/04/08 | 0.00000847 JPY: 85.0 | -0.00000007 JPY: -0.7 | -0.82% | 0.00000854 JPY: 85.7 | 0.00000933 JPY: 93.6 | 0.00001067 JPY: 107.1 |
2024/04/07 | 0.00000854 JPY: 85.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000861 JPY: 86.4 | 0.00000941 JPY: 94.4 | 0.00001072 JPY: 107.5 |
2024/04/06 | 0.00000854 JPY: 85.7 | +0.00000009 JPY: +0.9 | +1.07% | 0.00000869 JPY: 87.2 | 0.00000948 JPY: 95.1 | 0.00001076 JPY: 107.9 |
2024/04/05 | 0.00000845 JPY: 84.8 | -0.00000025 JPY: -2.5 | -2.87% | 0.00000876 JPY: 87.9 | 0.00000955 JPY: 95.8 | 0.00001081 JPY: 108.4 |
2024/04/04 | 0.00000870 JPY: 87.3 | -0.00000011 JPY: -1.1 | -1.25% | 0.00000890 JPY: 89.3 | 0.00000962 JPY: 96.5 | 0.00001086 JPY: 109.0 |
2024/04/03 | 0.00000881 JPY: 88.4 | -0.00000013 JPY: -1.3 | -1.45% | 0.00000902 JPY: 90.5 | 0.00000969 JPY: 97.2 | 0.00001091 JPY: 109.4 |
2024/04/02 | 0.00000894 JPY: 89.7 | +0.00000004 JPY: +0.4 | +0.45% | 0.00000915 JPY: 91.8 | 0.00000976 JPY: 98.0 | 0.00001095 JPY: 109.9 |
2024/04/01 | 0.00000890 JPY: 89.3 | -0.00000025 JPY: -2.5 | -2.73% | 0.00000920 JPY: 92.3 | 0.00000984 JPY: 98.7 | 0.00001099 JPY: 110.3 |
2024/03/31 | 0.00000915 JPY: 91.8 | -0.00000016 JPY: -1.6 | -1.72% | 0.00000926 JPY: 92.9 | 0.00000992 JPY: 99.5 | 0.00001104 JPY: 110.8 |
2024/03/30 | 0.00000931 JPY: 93.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000945 JPY: 94.8 | +0.00000026 JPY: +2.6 | +2.83% | 0.00000936 JPY: 93.9 | 0.00001007 JPY: 101.0 | 0.00001113 JPY: 111.6 |
2024/03/28 | 0.00000919 JPY: 92.2 | -0.00000001 JPY: -0.1 | -0.11% | 0.00000942 JPY: 94.5 | 0.00001016 JPY: 102.0 | 0.00001117 JPY: 112.1 |
2024/03/27 | 0.00000920 JPY: 92.3 | -0.00000026 JPY: -2.6 | -2.75% | 0.00000953 JPY: 95.6 | 0.00001026 JPY: 102.9 | 0.00001122 JPY: 112.5 |
2024/03/26 | 0.00000946 JPY: 94.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000952 JPY: 95.5 | -0.00000020 JPY: -2.0 | -2.06% | 0.00000964 JPY: 96.7 | 0.00001043 JPY: 104.6 | 0.00001131 JPY: 113.4 |
2024/03/24 | 0.00000972 JPY: 97.5 | -0.00000005 JPY: -0.5 | -0.51% | 0.00000963 JPY: 96.7 | 0.00001049 JPY: 105.3 | 0.00001133 JPY: 113.6 |
2024/03/23 | 0.00000977 JPY: 98.0 | +0.00000009 JPY: +0.9 | +0.93% | 0.00000965 JPY: 96.9 | 0.00001052 JPY: 105.6 | 0.00001134 JPY: 113.8 |
2024/03/22 | 0.00000968 JPY: 97.1 | +0.00000018 JPY: +1.8 | +1.89% | 0.00000965 JPY: 96.9 | 0.00001057 JPY: 106.0 | 0.00001136 JPY: 114.0 |
2024/03/21 | 0.00000950 JPY: 95.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000972 JPY: 97.5 | 0.00001064 JPY: 106.7 | 0.00001139 JPY: 114.3 |
2024/03/20 | 0.00000950 JPY: 95.3 | -0.00000032 JPY: -3.2 | -3.26% | 0.00000988 JPY: 99.1 | 0.00001072 JPY: 107.5 | 0.00001142 JPY: 114.6 |
2024/03/19 | 0.00000982 JPY: 98.5 | +0.00000005 JPY: +0.5 | +0.51% | 0.00001008 JPY: 101.1 | 0.00001080 JPY: 108.3 | 0.00001146 JPY: 115.0 |
2024/03/18 | 0.00000977 JPY: 98.0 | -0.00000025 JPY: -2.5 | -2.50% | 0.00001023 JPY: 102.7 | 0.00001086 JPY: 109.0 | 0.00001150 JPY: 115.4 |
2024/03/17 | 0.00001002 JPY: 100.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001030 JPY: 103.3 | -0.00000017 JPY: -1.7 | -1.62% | 0.00001038 JPY: 104.2 | 0.00001100 JPY: 110.3 | 0.00001159 JPY: 116.3 |
2024/03/15 | 0.00001047 JPY: 105.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00001061 JPY: 106.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001022 JPY: 102.5 | -0.00000010 JPY: -1.0 | -0.97% | 0.00001037 JPY: 104.0 | 0.00001118 JPY: 112.2 | 0.00001174 JPY: 117.8 |
2024/03/12 | 0.00001032 JPY: 103.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00001018 JPY: 102.1 | -0.00000021 JPY: -2.1 | -2.02% | 0.00001062 JPY: 106.5 | 0.00001127 JPY: 113.0 | 0.00001185 JPY: 118.9 |
2024/03/10 | 0.00001039 JPY: 104.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00001072 JPY: 107.5 | -0.00000005 JPY: -0.5 | -0.46% | 0.00001092 JPY: 109.5 | 0.00001135 JPY: 113.9 | 0.00001196 JPY: 120.0 |
2024/03/08 | 0.00001077 JPY: 108.0 | -0.00000025 JPY: -2.5 | -2.27% | 0.00001114 JPY: 111.8 | 0.00001136 JPY: 114.0 | 0.00001201 JPY: 120.5 |
2024/03/07 | 0.00001102 JPY: 110.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |