仮想通貨の種類・投資情報サイト「コインミュージアム」

ACH/BTC  取引所:binance


   終値: 0.00000027
JPY: 4.0
 前日比: -0.00000002 (-6.90%)
 24h取引量: 0.69000000

2025/02/12 17:19 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,814,837.50 より円換算した値です。

ACH/BTC (1分足)


 安値:0.00000027 高値:0.00000029
 始値:0.00000029 終値:0.00000027

2025/02/12 17:19 更新

ACH/BTC (1日足)


5日平均乖離率:-8.78% 25日平均乖離率:-11.65% 75日平均乖離率:-6.77%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,814,837.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000027
JPY: 4.0
-0.00000002
JPY: -0.3
-6.90%0.00000030
JPY: 4.4
0.00000031
JPY: 4.5
0.00000029
JPY: 4.3
2025/02/110.00000029
JPY: 4.3
-0.00000001
JPY: -0.1
-3.33%0.00000031
JPY: 4.6
0.00000030
JPY: 4.5
0.00000029
JPY: 4.3
2025/02/100.00000030
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 4.7
0.00000030
JPY: 4.5
0.00000029
JPY: 4.3
2025/02/090.00000030
JPY: 4.4
-0.00000002
JPY: -0.3
-6.25%0.00000034
JPY: 5.0
0.00000030
JPY: 4.4
0.00000029
JPY: 4.3
2025/02/080.00000032
JPY: 4.7
-0.00000002
JPY: -0.3
-5.88%0.00000036
JPY: 5.3
0.00000030
JPY: 4.4
0.00000029
JPY: 4.3
2025/02/070.00000034
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 5.4
0.00000029
JPY: 4.3
0.00000029
JPY: 4.3
2025/02/060.00000034
JPY: 5.0
-0.00000004
JPY: -0.6
-10.53%0.00000039
JPY: 5.7
0.00000029
JPY: 4.3
0.00000029
JPY: 4.3
2025/02/050.00000038
JPY: 5.6
-0.00000003
JPY: -0.4
-7.32%0.00000041
JPY: 6.1
0.00000028
JPY: 4.2
0.00000029
JPY: 4.3
2025/02/040.00000041
JPY: 6.1
+0.00000005
JPY: +0.7
+13.89%0.00000042
JPY: 6.3
0.00000028
JPY: 4.1
0.00000029
JPY: 4.2
2025/02/030.00000036
JPY: 5.3
-0.00000009
JPY: -1.3
-20.00%0.00000042
JPY: 6.3
0.00000027
JPY: 4.0
0.00000028
JPY: 4.2
2025/02/020.00000045
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 6.3
0.00000027
JPY: 4.0
0.00000028
JPY: 4.2
2025/02/010.00000045
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 5.8
0.00000026
JPY: 3.8
0.00000028
JPY: 4.1
2025/01/310.00000045
JPY: 6.7
+0.00000004
JPY: +0.6
+9.76%0.00000037
JPY: 5.5
0.00000025
JPY: 3.7
0.00000028
JPY: 4.1
2025/01/300.00000041
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000035
JPY: 5.2
+0.00000005
JPY: +0.7
+16.67%0.00000028
JPY: 4.1
0.00000024
JPY: 3.6
0.00000027
JPY: 4.0
2025/01/280.00000030
JPY: 4.4
-0.00000003
JPY: -0.4
-9.09%0.00000025
JPY: 3.6
0.00000024
JPY: 3.5
0.00000027
JPY: 4.0
2025/01/270.00000033
JPY: 4.9
+0.00000012
JPY: +1.8
+57.14%0.00000022
JPY: 3.3
0.00000024
JPY: 3.5
0.00000027
JPY: 4.0
2025/01/260.00000021
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00000019
JPY: 2.8
-0.00000001
JPY: -0.1
-5.00%0.00000020
JPY: 2.9
0.00000024
JPY: 3.5
0.00000027
JPY: 4.0
2025/01/240.00000020
JPY: 3.0
+0.00000001
JPY: +0.1
+5.26%0.00000020
JPY: 2.9
0.00000024
JPY: 3.6
0.00000027
JPY: 4.0
2025/01/230.00000019
JPY: 2.8
-0.00000001
JPY: -0.1
-5.00%0.00000020
JPY: 2.9
0.00000024
JPY: 3.6
0.00000027
JPY: 4.0
2025/01/220.00000020
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000020
JPY: 3.0
0.00000025
JPY: 3.7
0.00000027
JPY: 4.0
2025/01/210.00000020
JPY: 3.0
+0.00000001
JPY: +0.1
+5.26%0.00000021
JPY: 3.1
0.00000025
JPY: 3.7
0.00000027
JPY: 4.0
2025/01/200.00000019
JPY: 2.8
-0.00000002
JPY: -0.3
-9.52%0.00000022
JPY: 3.3
0.00000025
JPY: 3.7
0.00000027
JPY: 4.1
2025/01/190.00000021
JPY: 3.1
-0.00000001
JPY: -0.1
-4.55%0.00000023
JPY: 3.4
0.00000025
JPY: 3.8
0.00000028
JPY: 4.1
2025/01/180.00000022
JPY: 3.3
-0.00000002
JPY: -0.3
-8.33%0.00000023
JPY: 3.4
0.00000026
JPY: 3.8
0.00000028
JPY: 4.1
2025/01/170.00000024
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000023
JPY: 3.4
0.00000026
JPY: 3.8
0.00000028
JPY: 4.1
2025/01/160.00000024
JPY: 3.6
+0.00000001
JPY: +0.1
+4.35%0.00000023
JPY: 3.4
0.00000026
JPY: 3.8
0.00000028
JPY: 4.1
2025/01/150.00000023
JPY: 3.4
+0.00000001
JPY: +0.1
+4.55%0.00000023
JPY: 3.5
0.00000026
JPY: 3.8
0.00000028
JPY: 4.1
2025/01/140.00000022
JPY: 3.3
-0.00000001
JPY: -0.1
-4.35%0.00000024
JPY: 3.5
0.00000026
JPY: 3.9
0.00000028
JPY: 4.1
2025/01/130.00000023
JPY: 3.4
-0.00000001
JPY: -0.1
-4.17%0.00000024
JPY: 3.6
0.00000026
JPY: 3.9
0.00000028
JPY: 4.1
2025/01/120.00000024
JPY: 3.6
-0.00000001
JPY: -0.1
-4.00%0.00000025
JPY: 3.6
0.00000026
JPY: 3.9
0.00000028
JPY: 4.1
2025/01/110.00000025
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000025
JPY: 3.7
0.00000026
JPY: 3.9
0.00000028
JPY: 4.1
2025/01/100.00000025
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000026
JPY: 3.8
0.00000026
JPY: 3.9
0.00000028
JPY: 4.2
2025/01/090.00000025
JPY: 3.7
+0.00000001
JPY: +0.1
+4.17%0.00000026
JPY: 3.9
0.00000027
JPY: 3.9
0.00000028
JPY: 4.2
2025/01/080.00000024
JPY: 3.6
-0.00000002
JPY: -0.3
-7.69%0.00000027
JPY: 4.0
0.00000027
JPY: 4.0
0.00000028
JPY: 4.2
2025/01/070.00000026
JPY: 3.9
-0.00000002
JPY: -0.3
-7.14%0.00000028
JPY: 4.1
0.00000027
JPY: 4.0
0.00000028
JPY: 4.2
2025/01/060.00000028
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 4.1
0.00000027
JPY: 4.0
0.00000028
JPY: 4.2
2025/01/050.00000028
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 4.1
0.00000027
JPY: 4.1
0.00000028
JPY: 4.2
2025/01/040.00000028
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 4.1
0.00000027
JPY: 4.1
0.00000028
JPY: 4.2
2025/01/030.00000028
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 4.1
0.00000028
JPY: 4.1
0.00000028
JPY: 4.2
2025/01/020.00000028
JPY: 4.1
+0.00000001
JPY: +0.1
+3.70%0.00000028
JPY: 4.1
0.00000028
JPY: 4.1
0.00000028
JPY: 4.2
2025/01/010.00000027
JPY: 4.0
-0.00000001
JPY: -0.1
-3.57%0.00000028
JPY: 4.1
0.00000028
JPY: 4.2
0.00000028
JPY: 4.2
2024/12/310.00000028
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00000028
JPY: 4.1
+0.00000001
JPY: +0.1
+3.70%0.00000027
JPY: 4.0
0.00000029
JPY: 4.3
0.00000028
JPY: 4.2
2024/12/290.00000027
JPY: 4.0
-0.00000001
JPY: -0.1
-3.57%0.00000026
JPY: 3.9
0.00000029
JPY: 4.3
0.00000028
JPY: 4.2
2024/12/280.00000028
JPY: 4.1
+0.00000002
JPY: +0.3
+7.69%0.00000026
JPY: 3.9
0.00000030
JPY: 4.4
0.00000028
JPY: 4.2
2024/12/270.00000026
JPY: 3.9
+0.00000001
JPY: +0.1
+4.00%0.00000026
JPY: 3.8
0.00000030
JPY: 4.4
0.00000028
JPY: 4.2
2024/12/260.00000025
JPY: 3.7
-0.00000001
JPY: -0.1
-3.85%0.00000025
JPY: 3.8
0.00000030
JPY: 4.5
0.00000029
JPY: 4.2
2024/12/250.00000026
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000025
JPY: 3.8
0.00000030
JPY: 4.5
0.00000029
JPY: 4.2
2024/12/240.00000026
JPY: 3.9
+0.00000001
JPY: +0.1
+4.00%0.00000025
JPY: 3.7
0.00000031
JPY: 4.5
0.00000029
JPY: 4.3