ACH/BTC 取引所:binance
終値: | 0.00000053 JPY: 5.2 | 前日比: | -0.00000001 (-1.85%) | |
24h取引量: | 3.01000000 |
2024/04/25 03:09 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,073,193.50 より円換算した値です。
ACH/BTC (1分足)
安値: | 0.00000052 | 高値: | 0.00000054 |
始値: | 0.00000054 | 終値: | 0.00000053 |
2024/04/25 03:09 更新
ACH/BTC (1日足)
5日平均乖離率: | -1.12% | 25日平均乖離率: | +8.16% | 75日平均乖離率: | +6.28% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,073,193.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/25 | 0.00000053 JPY: 5.3 | -0.00000001 JPY: -0.1 | -1.85% | 0.00000054 JPY: 5.4 | 0.00000049 JPY: 4.9 | 0.00000050 JPY: 5.0 |
2024/04/24 | 0.00000054 JPY: 5.4 | +0.00000002 JPY: +0.2 | +3.85% | 0.00000054 JPY: 5.4 | 0.00000049 JPY: 4.9 | 0.00000050 JPY: 5.0 |
2024/04/23 | 0.00000052 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000055 JPY: 5.5 | +0.00000001 JPY: +0.1 | +1.85% | 0.00000052 JPY: 5.3 | 0.00000049 JPY: 5.0 | 0.00000049 JPY: 5.0 |
2024/04/21 | 0.00000054 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000050 JPY: 5.1 | 0.00000050 JPY: 5.0 | 0.00000049 JPY: 5.0 |
2024/04/20 | 0.00000054 JPY: 5.4 | +0.00000003 JPY: +0.3 | +5.88% | 0.00000048 JPY: 4.8 | 0.00000050 JPY: 5.0 | 0.00000049 JPY: 4.9 |
2024/04/19 | 0.00000051 JPY: 5.1 | +0.00000004 JPY: +0.4 | +8.51% | 0.00000046 JPY: 4.6 | 0.00000050 JPY: 5.1 | 0.00000049 JPY: 4.9 |
2024/04/18 | 0.00000047 JPY: 4.7 | +0.00000002 JPY: +0.2 | +4.44% | 0.00000044 JPY: 4.4 | 0.00000051 JPY: 5.1 | 0.00000049 JPY: 4.9 |
2024/04/17 | 0.00000045 JPY: 4.5 | +0.00000002 JPY: +0.2 | +4.65% | 0.00000042 JPY: 4.3 | 0.00000051 JPY: 5.2 | 0.00000049 JPY: 4.9 |
2024/04/16 | 0.00000043 JPY: 4.3 | -0.00000001 JPY: -0.1 | -2.27% | 0.00000043 JPY: 4.3 | 0.00000052 JPY: 5.2 | 0.00000049 JPY: 4.9 |
2024/04/15 | 0.00000044 JPY: 4.4 | +0.00000005 JPY: +0.5 | +12.82% | 0.00000044 JPY: 4.4 | 0.00000052 JPY: 5.3 | 0.00000049 JPY: 4.9 |
2024/04/14 | 0.00000039 JPY: 3.9 | -0.00000002 JPY: -0.2 | -4.88% | 0.00000044 JPY: 4.5 | 0.00000053 JPY: 5.3 | 0.00000049 JPY: 4.9 |
2024/04/13 | 0.00000041 JPY: 4.1 | -0.00000005 JPY: -0.5 | -10.87% | 0.00000046 JPY: 4.7 | 0.00000054 JPY: 5.4 | 0.00000049 JPY: 4.9 |
2024/04/12 | 0.00000046 JPY: 4.6 | -0.00000002 JPY: -0.2 | -4.17% | 0.00000048 JPY: 4.9 | 0.00000054 JPY: 5.5 | 0.00000049 JPY: 4.9 |
2024/04/11 | 0.00000048 JPY: 4.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000049 JPY: 4.9 | 0.00000055 JPY: 5.5 | 0.00000049 JPY: 4.9 |
2024/04/10 | 0.00000048 JPY: 4.8 | -0.00000001 JPY: -0.1 | -2.04% | 0.00000049 JPY: 4.9 | 0.00000055 JPY: 5.6 | 0.00000049 JPY: 4.9 |
2024/04/09 | 0.00000049 JPY: 4.9 | -0.00000001 JPY: -0.1 | -2.00% | 0.00000049 JPY: 5.0 | 0.00000056 JPY: 5.6 | 0.00000049 JPY: 4.9 |
2024/04/08 | 0.00000050 JPY: 5.0 | +0.00000001 JPY: +0.1 | +2.04% | 0.00000050 JPY: 5.0 | 0.00000056 JPY: 5.7 | 0.00000048 JPY: 4.9 |
2024/04/07 | 0.00000049 JPY: 4.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000050 JPY: 5.0 | 0.00000057 JPY: 5.7 | 0.00000048 JPY: 4.9 |
2024/04/06 | 0.00000049 JPY: 4.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000050 JPY: 5.1 | 0.00000057 JPY: 5.7 | 0.00000048 JPY: 4.9 |
2024/04/05 | 0.00000049 JPY: 4.9 | -0.00000003 JPY: -0.3 | -5.77% | 0.00000051 JPY: 5.1 | 0.00000057 JPY: 5.7 | 0.00000048 JPY: 4.9 |
2024/04/04 | 0.00000052 JPY: 5.2 | +0.00000001 JPY: +0.1 | +1.96% | 0.00000052 JPY: 5.2 | 0.00000057 JPY: 5.7 | 0.00000048 JPY: 4.9 |
2024/04/03 | 0.00000051 JPY: 5.1 | +0.00000001 JPY: +0.1 | +2.00% | 0.00000053 JPY: 5.3 | 0.00000057 JPY: 5.7 | 0.00000048 JPY: 4.8 |
2024/04/02 | 0.00000050 JPY: 5.0 | -0.00000002 JPY: -0.2 | -3.85% | 0.00000054 JPY: 5.4 | 0.00000057 JPY: 5.7 | 0.00000048 JPY: 4.8 |
2024/04/01 | 0.00000052 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000055 JPY: 5.5 | -0.00000001 JPY: -0.1 | -1.79% | 0.00000058 JPY: 5.8 | 0.00000056 JPY: 5.7 | 0.00000048 JPY: 4.8 |
2024/03/30 | 0.00000056 JPY: 5.6 | -0.00000001 JPY: -0.1 | -1.75% | 0.00000060 JPY: 6.0 | 0.00000056 JPY: 5.6 | 0.00000048 JPY: 4.8 |
2024/03/29 | 0.00000057 JPY: 5.7 | -0.00000002 JPY: -0.2 | -3.39% | 0.00000061 JPY: 6.1 | 0.00000055 JPY: 5.5 | 0.00000048 JPY: 4.8 |
2024/03/28 | 0.00000059 JPY: 5.9 | -0.00000002 JPY: -0.2 | -3.28% | 0.00000062 JPY: 6.3 | 0.00000055 JPY: 5.5 | 0.00000047 JPY: 4.8 |
2024/03/27 | 0.00000061 JPY: 6.1 | -0.00000005 JPY: -0.5 | -7.58% | 0.00000062 JPY: 6.3 | 0.00000054 JPY: 5.4 | 0.00000047 JPY: 4.8 |
2024/03/26 | 0.00000066 JPY: 6.6 | +0.00000005 JPY: +0.5 | +8.20% | 0.00000061 JPY: 6.2 | 0.00000053 JPY: 5.4 | 0.00000047 JPY: 4.7 |
2024/03/25 | 0.00000061 JPY: 6.1 | -0.00000003 JPY: -0.3 | -4.69% | 0.00000060 JPY: 6.0 | 0.00000053 JPY: 5.3 | 0.00000047 JPY: 4.7 |
2024/03/24 | 0.00000064 JPY: 6.4 | +0.00000005 JPY: +0.5 | +8.47% | 0.00000058 JPY: 5.9 | 0.00000052 JPY: 5.3 | 0.00000046 JPY: 4.7 |
2024/03/23 | 0.00000059 JPY: 5.9 | +0.00000003 JPY: +0.3 | +5.36% | 0.00000057 JPY: 5.7 | 0.00000051 JPY: 5.2 | 0.00000046 JPY: 4.6 |
2024/03/22 | 0.00000056 JPY: 5.6 | -0.00000002 JPY: -0.2 | -3.45% | 0.00000056 JPY: 5.6 | 0.00000051 JPY: 5.1 | 0.00000046 JPY: 4.6 |
2024/03/21 | 0.00000058 JPY: 5.8 | +0.00000004 JPY: +0.4 | +7.41% | 0.00000057 JPY: 5.8 | 0.00000051 JPY: 5.1 | 0.00000046 JPY: 4.6 |
2024/03/20 | 0.00000054 JPY: 5.4 | -0.00000002 JPY: -0.2 | -3.57% | 0.00000058 JPY: 5.9 | 0.00000050 JPY: 5.1 | 0.00000045 JPY: 4.6 |
2024/03/19 | 0.00000056 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000060 JPY: 6.1 | 0.00000050 JPY: 5.1 | 0.00000045 JPY: 4.6 |
2024/03/18 | 0.00000056 JPY: 5.6 | -0.00000007 JPY: -0.7 | -11.11% | 0.00000061 JPY: 6.1 | 0.00000050 JPY: 5.0 | 0.00000045 JPY: 4.6 |
2024/03/17 | 0.00000063 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000062 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000065 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000059 JPY: 5.9 | +0.00000006 JPY: +0.6 | +11.32% | 0.00000051 JPY: 5.1 | 0.00000047 JPY: 4.8 | 0.00000045 JPY: 4.5 |
2024/03/13 | 0.00000053 JPY: 5.3 | +0.00000003 JPY: +0.3 | +6.00% | 0.00000049 JPY: 4.9 | 0.00000047 JPY: 4.7 | 0.00000044 JPY: 4.5 |
2024/03/12 | 0.00000050 JPY: 5.0 | +0.00000003 JPY: +0.3 | +6.38% | 0.00000048 JPY: 4.8 | 0.00000046 JPY: 4.7 | 0.00000044 JPY: 4.5 |
2024/03/11 | 0.00000047 JPY: 4.7 | +0.00000002 JPY: +0.2 | +4.44% | 0.00000047 JPY: 4.7 | 0.00000046 JPY: 4.6 | 0.00000044 JPY: 4.5 |
2024/03/10 | 0.00000045 JPY: 4.5 | -0.00000004 JPY: -0.4 | -8.16% | 0.00000046 JPY: 4.6 | 0.00000046 JPY: 4.6 | 0.00000045 JPY: 4.5 |
2024/03/09 | 0.00000049 JPY: 4.9 | +0.00000001 JPY: +0.1 | +2.08% | 0.00000045 JPY: 4.6 | 0.00000045 JPY: 4.6 | 0.00000045 JPY: 4.5 |
2024/03/08 | 0.00000048 JPY: 4.8 | +0.00000003 JPY: +0.3 | +6.67% | 0.00000044 JPY: 4.5 | 0.00000045 JPY: 4.5 | 0.00000045 JPY: 4.5 |
2024/03/07 | 0.00000045 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000041 JPY: 4.1 | -0.00000002 JPY: -0.2 | -4.65% | 0.00000044 JPY: 4.5 | 0.00000044 JPY: 4.5 | 0.00000045 JPY: 4.5 |