仮想通貨の種類・投資情報サイト「コインミュージアム」

ACH/BTC  取引所:binance


   終値: 0.00000036
JPY: 3.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.14000000

2024/06/23 18:08 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,307,385.00 より円換算した値です。

ACH/BTC (1分足)


 安値:0.00000035 高値:0.00000036
 始値:0.00000036 終値:0.00000036

2024/06/23 18:08 更新

ACH/BTC (1日足)


5日平均乖離率:-1.10% 25日平均乖離率:-8.44% 75日平均乖離率:-18.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,307,385.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/06/230.00000036
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 3.8
0.00000039
JPY: 4.1
0.00000044
JPY: 4.6
2024/06/220.00000036
JPY: 3.7
-0.00000001
JPY: -0.1
-2.70%0.00000036
JPY: 3.7
0.00000040
JPY: 4.1
0.00000044
JPY: 4.6
2024/06/210.00000037
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 3.6
0.00000040
JPY: 4.1
0.00000045
JPY: 4.6
2024/06/200.00000037
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/190.00000036
JPY: 3.7
+0.00000004
JPY: +0.4
+12.50%0.00000035
JPY: 3.6
0.00000041
JPY: 4.2
0.00000045
JPY: 4.6
2024/06/180.00000032
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000035
JPY: 3.6
-0.00000001
JPY: -0.1
-2.78%0.00000036
JPY: 3.7
0.00000041
JPY: 4.3
0.00000045
JPY: 4.7
2024/06/160.00000036
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 3.8
0.00000042
JPY: 4.3
0.00000046
JPY: 4.7
2024/06/150.00000036
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 3.8
0.00000042
JPY: 4.3
0.00000046
JPY: 4.7
2024/06/140.00000036
JPY: 3.7
-0.00000002
JPY: -0.2
-5.26%0.00000038
JPY: 3.9
0.00000042
JPY: 4.4
0.00000046
JPY: 4.7
2024/06/130.00000038
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 3.9
0.00000043
JPY: 4.4
0.00000046
JPY: 4.8
2024/06/120.00000038
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 3.9
0.00000043
JPY: 4.4
0.00000046
JPY: 4.8
2024/06/110.00000038
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000038
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 4.2
0.00000043
JPY: 4.5
0.00000047
JPY: 4.8
2024/06/090.00000038
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000039
JPY: 4.0
-0.00000005
JPY: -0.5
-11.36%0.00000043
JPY: 4.4
0.00000044
JPY: 4.5
0.00000048
JPY: 4.9
2024/06/070.00000044
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 4.5
0.00000044
JPY: 4.5
0.00000048
JPY: 4.9
2024/06/060.00000044
JPY: 4.5
-0.00000001
JPY: -0.1
-2.22%0.00000044
JPY: 4.5
0.00000044
JPY: 4.5
0.00000048
JPY: 5.0
2024/06/050.00000045
JPY: 4.6
+0.00000002
JPY: +0.2
+4.65%0.00000044
JPY: 4.5
0.00000044
JPY: 4.5
0.00000048
JPY: 5.0
2024/06/040.00000043
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 4.5
0.00000044
JPY: 4.5
0.00000049
JPY: 5.0
2024/06/030.00000043
JPY: 4.4
-0.00000002
JPY: -0.2
-4.44%0.00000044
JPY: 4.6
0.00000044
JPY: 4.5
0.00000049
JPY: 5.0
2024/06/020.00000045
JPY: 4.6
+0.00000001
JPY: +0.1
+2.27%0.00000045
JPY: 4.6
0.00000044
JPY: 4.5
0.00000049
JPY: 5.0
2024/06/010.00000044
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 4.6
0.00000044
JPY: 4.5
0.00000049
JPY: 5.1
2024/05/310.00000044
JPY: 4.5
-0.00000001
JPY: -0.1
-2.22%0.00000045
JPY: 4.6
0.00000044
JPY: 4.5
0.00000049
JPY: 5.1
2024/05/300.00000045
JPY: 4.6
-0.00000002
JPY: -0.2
-4.26%0.00000045
JPY: 4.6
0.00000044
JPY: 4.5
0.00000050
JPY: 5.1
2024/05/290.00000047
JPY: 4.8
+0.00000002
JPY: +0.2
+4.44%0.00000044
JPY: 4.6
0.00000044
JPY: 4.5
0.00000050
JPY: 5.1
2024/05/280.00000045
JPY: 4.6
+0.00000002
JPY: +0.2
+4.65%0.00000044
JPY: 4.5
0.00000044
JPY: 4.5
0.00000050
JPY: 5.2
2024/05/270.00000043
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 4.5
0.00000044
JPY: 4.5
0.00000050
JPY: 5.2
2024/05/260.00000043
JPY: 4.4
-0.00000001
JPY: -0.1
-2.27%0.00000044
JPY: 4.5
0.00000044
JPY: 4.6
0.00000050
JPY: 5.2
2024/05/250.00000044
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 4.6
0.00000044
JPY: 4.6
0.00000050
JPY: 5.2
2024/05/240.00000044
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 4.5
0.00000045
JPY: 4.6
0.00000050
JPY: 5.2
2024/05/230.00000044
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 4.5
0.00000045
JPY: 4.6
0.00000050
JPY: 5.2
2024/05/220.00000044
JPY: 4.5
-0.00000001
JPY: -0.1
-2.22%0.00000044
JPY: 4.5
0.00000045
JPY: 4.7
0.00000051
JPY: 5.2
2024/05/210.00000045
JPY: 4.6
+0.00000002
JPY: +0.2
+4.65%0.00000044
JPY: 4.5
0.00000046
JPY: 4.7
0.00000051
JPY: 5.2
2024/05/200.00000043
JPY: 4.4
-0.00000001
JPY: -0.1
-2.27%0.00000043
JPY: 4.5
0.00000046
JPY: 4.8
0.00000051
JPY: 5.2
2024/05/190.00000044
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 4.4
0.00000047
JPY: 4.8
0.00000051
JPY: 5.2
2024/05/180.00000044
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000044
JPY: 4.5
+0.00000003
JPY: +0.3
+7.32%0.00000042
JPY: 4.3
0.00000048
JPY: 4.9
0.00000051
JPY: 5.2
2024/05/160.00000041
JPY: 4.2
-0.00000001
JPY: -0.1
-2.38%0.00000042
JPY: 4.3
0.00000048
JPY: 5.0
0.00000051
JPY: 5.2
2024/05/150.00000042
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 4.3
0.00000049
JPY: 5.0
0.00000051
JPY: 5.2
2024/05/140.00000042
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 4.4
0.00000049
JPY: 5.1
0.00000051
JPY: 5.2
2024/05/130.00000042
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 4.4
0.00000049
JPY: 5.1
0.00000051
JPY: 5.2
2024/05/120.00000042
JPY: 4.3
-0.00000001
JPY: -0.1
-2.33%0.00000043
JPY: 4.5
0.00000050
JPY: 5.1
0.00000051
JPY: 5.2
2024/05/110.00000043
JPY: 4.4
-0.00000002
JPY: -0.2
-4.44%0.00000044
JPY: 4.5
0.00000050
JPY: 5.1
0.00000051
JPY: 5.2
2024/05/100.00000045
JPY: 4.6
+0.00000002
JPY: +0.2
+4.65%0.00000045
JPY: 4.6
0.00000050
JPY: 5.1
0.00000051
JPY: 5.3
2024/05/090.00000043
JPY: 4.4
-0.00000001
JPY: -0.1
-2.27%0.00000045
JPY: 4.6
0.00000050
JPY: 5.1
0.00000051
JPY: 5.3
2024/05/080.00000044
JPY: 4.5
-0.00000001
JPY: -0.1
-2.22%0.00000046
JPY: 4.7
0.00000050
JPY: 5.1
0.00000051
JPY: 5.3
2024/05/070.00000045
JPY: 4.6
-0.00000001
JPY: -0.1
-2.17%0.00000047
JPY: 4.8
0.00000049
JPY: 5.1
0.00000051
JPY: 5.3
2024/05/060.00000046
JPY: 4.7
-0.00000001
JPY: -0.1
-2.13%0.00000048
JPY: 4.9
0.00000049
JPY: 5.1
0.00000051
JPY: 5.3
2024/05/050.00000047
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 5.0
0.00000050
JPY: 5.1
0.00000051
JPY: 5.3
2024/05/040.00000047
JPY: 4.8
-0.00000002
JPY: -0.2
-4.08%0.00000048
JPY: 5.0
0.00000050
JPY: 5.1
0.00000051
JPY: 5.3