ACA/BTC 取引所:binance
終値: | 0.00000104 JPY: 10.6 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.89000000 |
2024/07/27 15:59 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,481,782.50 より円換算した値です。
ACA/BTC (1分足)
安値: | 0.00000101 | 高値: | 0.00000105 |
始値: | 0.00000101 | 終値: | 0.00000104 |
2024/07/27 15:59 更新
ACA/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,481,782.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000104 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00000101 JPY: 10.6 | +0.00000001 JPY: +0.1 | +1.00% | 0.00000105 JPY: 11.0 | 0.00000106 JPY: 11.1 | 0.00000126 JPY: 13.2 |
2024/07/25 | 0.00000100 JPY: 10.5 | -0.00000006 JPY: -0.6 | -5.66% | 0.00000107 JPY: 11.2 | 0.00000106 JPY: 11.1 | 0.00000127 JPY: 13.3 |
2024/07/24 | 0.00000106 JPY: 11.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000108 JPY: 11.3 | -0.00000003 JPY: -0.3 | -2.70% | 0.00000109 JPY: 11.5 | 0.00000107 JPY: 11.2 | 0.00000129 JPY: 13.5 |
2024/07/22 | 0.00000111 JPY: 11.6 | +0.00000003 JPY: +0.3 | +2.78% | 0.00000110 JPY: 11.5 | 0.00000107 JPY: 11.2 | 0.00000130 JPY: 13.6 |
2024/07/21 | 0.00000108 JPY: 11.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/20 | 0.00000110 JPY: 11.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000110 JPY: 11.6 | 0.00000107 JPY: 11.3 | 0.00000131 JPY: 13.8 |
2024/07/19 | 0.00000110 JPY: 11.5 | -0.00000001 JPY: -0.1 | -0.90% | 0.00000109 JPY: 11.5 | 0.00000107 JPY: 11.3 | 0.00000132 JPY: 13.9 |
2024/07/18 | 0.00000111 JPY: 11.6 | -0.00000002 JPY: -0.2 | -1.77% | 0.00000109 JPY: 11.5 | 0.00000107 JPY: 11.2 | 0.00000133 JPY: 14.0 |
2024/07/17 | 0.00000113 JPY: 11.8 | +0.00000006 JPY: +0.6 | +5.61% | 0.00000108 JPY: 11.3 | 0.00000107 JPY: 11.2 | 0.00000134 JPY: 14.1 |
2024/07/16 | 0.00000107 JPY: 11.2 | +0.00000001 JPY: +0.1 | +0.94% | 0.00000105 JPY: 11.0 | 0.00000107 JPY: 11.2 | 0.00000135 JPY: 14.2 |
2024/07/15 | 0.00000106 JPY: 11.1 | -0.00000004 JPY: -0.4 | -3.64% | 0.00000105 JPY: 11.0 | 0.00000107 JPY: 11.3 | 0.00000136 JPY: 14.3 |
2024/07/14 | 0.00000110 JPY: 11.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00000103 JPY: 10.8 | +0.00000002 JPY: +0.2 | +1.98% | 0.00000103 JPY: 10.8 | 0.00000108 JPY: 11.3 | 0.00000138 JPY: 14.5 |
2024/07/12 | 0.00000101 JPY: 10.6 | -0.00000004 JPY: -0.4 | -3.81% | 0.00000103 JPY: 10.8 | 0.00000108 JPY: 11.3 | 0.00000139 JPY: 14.6 |
2024/07/11 | 0.00000105 JPY: 11.0 | +0.00000002 JPY: +0.2 | +1.94% | 0.00000103 JPY: 10.8 | 0.00000108 JPY: 11.4 | 0.00000140 JPY: 14.7 |
2024/07/10 | 0.00000103 JPY: 10.8 | +0.00000001 JPY: +0.1 | +0.98% | 0.00000102 JPY: 10.7 | 0.00000109 JPY: 11.4 | 0.00000141 JPY: 14.8 |
2024/07/09 | 0.00000102 JPY: 10.7 | -0.00000002 JPY: -0.2 | -1.92% | 0.00000101 JPY: 10.6 | 0.00000110 JPY: 11.5 | 0.00000142 JPY: 14.9 |
2024/07/08 | 0.00000104 JPY: 10.9 | +0.00000004 JPY: +0.4 | +4.00% | 0.00000102 JPY: 10.7 | 0.00000111 JPY: 11.6 | 0.00000143 JPY: 15.0 |
2024/07/07 | 0.00000100 JPY: 10.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000104 JPY: 10.9 | 0.00000111 JPY: 11.7 | 0.00000144 JPY: 15.1 |
2024/07/06 | 0.00000100 JPY: 10.5 | -0.00000001 JPY: -0.1 | -0.99% | 0.00000105 JPY: 11.0 | 0.00000112 JPY: 11.8 | 0.00000145 JPY: 15.2 |
2024/07/05 | 0.00000101 JPY: 10.6 | -0.00000005 JPY: -0.5 | -4.72% | 0.00000107 JPY: 11.3 | 0.00000113 JPY: 11.9 | 0.00000146 JPY: 15.3 |
2024/07/04 | 0.00000106 JPY: 11.1 | -0.00000005 JPY: -0.5 | -4.50% | 0.00000110 JPY: 11.5 | 0.00000114 JPY: 12.0 | 0.00000147 JPY: 15.4 |
2024/07/03 | 0.00000111 JPY: 11.6 | +0.00000002 JPY: +0.2 | +1.83% | 0.00000111 JPY: 11.6 | 0.00000115 JPY: 12.1 | 0.00000148 JPY: 15.5 |
2024/07/02 | 0.00000109 JPY: 11.4 | -0.00000001 JPY: -0.1 | -0.91% | 0.00000111 JPY: 11.7 | 0.00000116 JPY: 12.2 | 0.00000149 JPY: 15.6 |
2024/07/01 | 0.00000110 JPY: 11.5 | -0.00000002 JPY: -0.2 | -1.79% | 0.00000112 JPY: 11.8 | 0.00000118 JPY: 12.3 | 0.00000150 JPY: 15.7 |
2024/06/30 | 0.00000112 JPY: 11.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000112 JPY: 11.8 | 0.00000119 JPY: 12.5 | 0.00000151 JPY: 15.8 |
2024/06/29 | 0.00000112 JPY: 11.7 | -0.00000002 JPY: -0.2 | -1.75% | 0.00000112 JPY: 11.8 | 0.00000121 JPY: 12.7 | 0.00000151 JPY: 15.9 |
2024/06/28 | 0.00000114 JPY: 11.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00000113 JPY: 11.8 | +0.00000002 JPY: +0.2 | +1.80% | 0.00000110 JPY: 11.6 | 0.00000124 JPY: 13.0 | 0.00000153 JPY: 16.0 |
2024/06/26 | 0.00000111 JPY: 11.6 | -0.00000001 JPY: -0.1 | -0.89% | 0.00000110 JPY: 11.6 | 0.00000125 JPY: 13.1 | 0.00000154 JPY: 16.1 |
2024/06/25 | 0.00000112 JPY: 11.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00000106 JPY: 11.1 | -0.00000004 JPY: -0.4 | -3.64% | 0.00000110 JPY: 11.6 | 0.00000129 JPY: 13.5 | 0.00000156 JPY: 16.4 |
2024/06/23 | 0.00000110 JPY: 11.5 | -0.00000002 JPY: -0.2 | -1.79% | 0.00000111 JPY: 11.6 | 0.00000130 JPY: 13.7 | 0.00000158 JPY: 16.5 |
2024/06/22 | 0.00000112 JPY: 11.7 | -0.00000001 JPY: -0.1 | -0.89% | 0.00000110 JPY: 11.5 | 0.00000132 JPY: 13.8 | 0.00000160 JPY: 16.7 |
2024/06/21 | 0.00000113 JPY: 11.8 | +0.00000002 JPY: +0.2 | +1.80% | 0.00000111 JPY: 11.6 | 0.00000134 JPY: 14.0 | 0.00000161 JPY: 16.9 |
2024/06/20 | 0.00000111 JPY: 11.6 | +0.00000003 JPY: +0.3 | +2.78% | 0.00000113 JPY: 11.8 | 0.00000135 JPY: 14.2 | 0.00000163 JPY: 17.0 |
2024/06/19 | 0.00000108 JPY: 11.3 | +0.00000002 JPY: +0.2 | +1.89% | 0.00000115 JPY: 12.1 | 0.00000137 JPY: 14.3 | 0.00000164 JPY: 17.2 |
2024/06/18 | 0.00000106 JPY: 11.1 | -0.00000011 JPY: -1.2 | -9.40% | 0.00000118 JPY: 12.3 | 0.00000138 JPY: 14.5 | 0.00000166 JPY: 17.4 |
2024/06/17 | 0.00000117 JPY: 12.3 | -0.00000005 JPY: -0.5 | -4.10% | 0.00000121 JPY: 12.7 | 0.00000140 JPY: 14.7 | 0.00000167 JPY: 17.6 |
2024/06/16 | 0.00000122 JPY: 12.8 | -0.00000001 JPY: -0.1 | -0.81% | 0.00000122 JPY: 12.8 | 0.00000141 JPY: 14.8 | 0.00000169 JPY: 17.7 |
2024/06/15 | 0.00000123 JPY: 12.9 | +0.00000002 JPY: +0.2 | +1.65% | 0.00000123 JPY: 12.9 | 0.00000142 JPY: 14.9 | 0.00000171 JPY: 17.9 |
2024/06/14 | 0.00000121 JPY: 12.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000123 JPY: 12.9 | 0.00000144 JPY: 15.1 | 0.00000172 JPY: 18.1 |
2024/06/13 | 0.00000121 JPY: 12.7 | -0.00000002 JPY: -0.2 | -1.63% | 0.00000125 JPY: 13.1 | 0.00000145 JPY: 15.2 | 0.00000174 JPY: 18.3 |
2024/06/12 | 0.00000123 JPY: 12.9 | -0.00000003 JPY: -0.3 | -2.38% | 0.00000127 JPY: 13.3 | 0.00000146 JPY: 15.3 | 0.00000176 JPY: 18.4 |
2024/06/11 | 0.00000126 JPY: 13.2 | +0.00000001 JPY: +0.1 | +0.80% | 0.00000132 JPY: 13.9 | 0.00000148 JPY: 15.5 | 0.00000178 JPY: 18.6 |
2024/06/10 | 0.00000125 JPY: 13.1 | -0.00000004 JPY: -0.4 | -3.10% | 0.00000137 JPY: 14.4 | 0.00000149 JPY: 15.6 | 0.00000179 JPY: 18.8 |
2024/06/09 | 0.00000129 JPY: 13.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00000133 JPY: 13.9 | -0.00000016 JPY: -1.7 | -10.74% | 0.00000146 JPY: 15.3 | 0.00000152 JPY: 15.9 | 0.00000183 JPY: 19.2 |
2024/06/07 | 0.00000149 JPY: 15.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000150 JPY: 15.8 | 0.00000153 JPY: 16.0 | 0.00000185 JPY: 19.4 |