ACA/BTC 取引所：binance
| 終値： | 0.00000074 JPY: 11.6 | 前日比： |  | +0.00000002 (+2.78%) |
| 24h取引量： | 0.27000000 |
2025/01/26 20:08 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,370,411.50 より円換算した値です。
ACA/BTC (1分足)
| 安値： | 0.00000071 | 高値： | 0.00000075 |
| 始値： | 0.00000072 | 終値： | 0.00000074 |
2025/01/26 20:08 更新
ACA/BTC (1日足)
| 5日平均乖離率： | +0.27% | 25日平均乖離率： | -17.19% | 75日平均乖離率： | -23.74% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,370,411.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000074 JPY: 12.1 | +0.00000002 JPY: +0.3 | +2.78% | 0.00000074 JPY: 12.1 | 0.00000089 JPY: 14.6 | 0.00000097 JPY: 15.9 |
| 2025/01/25 | 0.00000072 JPY: 11.8 | -0.00000003 JPY: -0.5 | -4.00% | 0.00000073 JPY: 12.0 | 0.00000091 JPY: 14.9 | 0.00000097 JPY: 15.9 |
| 2025/01/24 | 0.00000075 JPY: 12.3 | -0.00000001 JPY: -0.2 | -1.32% | 0.00000073 JPY: 11.9 | 0.00000093 JPY: 15.2 | 0.00000097 JPY: 15.9 |
| 2025/01/23 | 0.00000076 JPY: 12.4 | +0.00000004 JPY: +0.7 | +5.56% | 0.00000074 JPY: 12.1 | 0.00000095 JPY: 15.5 | 0.00000097 JPY: 15.9 |
| 2025/01/22 | 0.00000072 JPY: 11.8 | +0.00000001 JPY: +0.2 | +1.41% | 0.00000076 JPY: 12.4 | 0.00000096 JPY: 15.7 | 0.00000097 JPY: 15.9 |
| 2025/01/21 | 0.00000071 JPY: 11.6 | +0.00000001 JPY: +0.2 | +1.43% | 0.00000080 JPY: 13.1 | 0.00000098 JPY: 16.1 | 0.00000097 JPY: 15.9 |
| 2025/01/20 | 0.00000070 JPY: 11.5 | -0.00000011 JPY: -1.8 | -13.58% | 0.00000083 JPY: 13.6 | 0.00000100 JPY: 16.3 | 0.00000097 JPY: 15.9 |
| 2025/01/19 | 0.00000081 JPY: 13.3 | -0.00000003 JPY: -0.5 | -3.57% | 0.00000086 JPY: 14.1 | 0.00000101 JPY: 16.5 | 0.00000097 JPY: 15.9 |
| 2025/01/18 | 0.00000084 JPY: 13.8 | -0.00000010 JPY: -1.6 | -10.64% | 0.00000087 JPY: 14.3 | 0.00000101 JPY: 16.6 | 0.00000097 JPY: 15.9 |
| 2025/01/17 | 0.00000094 JPY: 15.4 | +0.00000008 JPY: +1.3 | +9.30% | 0.00000088 JPY: 14.3 | 0.00000102 JPY: 16.7 | 0.00000097 JPY: 15.9 |
| 2025/01/16 | 0.00000086 JPY: 14.1 | +0.00000001 JPY: +0.2 | +1.18% | 0.00000087 JPY: 14.3 | 0.00000102 JPY: 16.7 | 0.00000097 JPY: 15.9 |
| 2025/01/15 | 0.00000085 JPY: 13.9 | -0.00000002 JPY: -0.3 | -2.30% | 0.00000089 JPY: 14.5 | 0.00000102 JPY: 16.7 | 0.00000097 JPY: 15.8 |
| 2025/01/14 | 0.00000087 JPY: 14.2 | +0.00000001 JPY: +0.2 | +1.16% | 0.00000090 JPY: 14.7 | 0.00000102 JPY: 16.8 | 0.00000097 JPY: 15.8 |
| 2025/01/13 | 0.00000086 JPY: 14.1 | -0.00000007 JPY: -1.1 | -7.53% | 0.00000091 JPY: 14.9 | 0.00000103 JPY: 16.8 | 0.00000097 JPY: 15.8 |
| 2025/01/12 | 0.00000093 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000093 JPY: 15.2 | 0.00000103 JPY: 16.9 | 0.00000097 JPY: 15.8 |
| 2025/01/11 | 0.00000093 JPY: 15.2 | +0.00000002 JPY: +0.3 | +2.20% | 0.00000095 JPY: 15.6 | 0.00000103 JPY: 16.9 | 0.00000096 JPY: 15.8 |
| 2025/01/10 | 0.00000091 JPY: 14.9 | -0.00000001 JPY: -0.2 | -1.09% | 0.00000098 JPY: 16.0 | 0.00000104 JPY: 17.0 | 0.00000096 JPY: 15.8 |
| 2025/01/09 | 0.00000092 JPY: 15.1 | -0.00000004 JPY: -0.7 | -4.17% | 0.00000102 JPY: 16.7 | 0.00000104 JPY: 17.1 | 0.00000096 JPY: 15.7 |
| 2025/01/08 | 0.00000096 JPY: 15.7 | -0.00000007 JPY: -1.1 | -6.80% | 0.00000106 JPY: 17.3 | 0.00000105 JPY: 17.2 | 0.00000096 JPY: 15.7 |
| 2025/01/07 | 0.00000103 JPY: 16.9 | -0.00000005 JPY: -0.8 | -4.63% | 0.00000109 JPY: 17.8 | 0.00000105 JPY: 17.2 | 0.00000096 JPY: 15.7 |
| 2025/01/06 | 0.00000108 JPY: 17.7 | -0.00000002 JPY: -0.3 | -1.82% | 0.00000111 JPY: 18.1 | 0.00000105 JPY: 17.3 | 0.00000096 JPY: 15.7 |
| 2025/01/05 | 0.00000110 JPY: 18.0 | -0.00000002 JPY: -0.3 | -1.79% | 0.00000112 JPY: 18.3 | 0.00000105 JPY: 17.2 | 0.00000095 JPY: 15.6 |
| 2025/01/04 | 0.00000112 JPY: 18.3 | +0.00000001 JPY: +0.2 | +0.90% | 0.00000113 JPY: 18.5 | 0.00000105 JPY: 17.2 | 0.00000095 JPY: 15.6 |
| 2025/01/03 | 0.00000111 JPY: 18.2 | -0.00000001 JPY: -0.2 | -0.89% | 0.00000116 JPY: 19.0 | 0.00000104 JPY: 17.1 | 0.00000095 JPY: 15.5 |
| 2025/01/02 | 0.00000112 JPY: 18.3 | -0.00000002 JPY: -0.3 | -1.75% | 0.00000116 JPY: 19.0 | 0.00000104 JPY: 17.0 | 0.00000095 JPY: 15.5 |
| 2025/01/01 | 0.00000114 JPY: 18.7 | -0.00000001 JPY: -0.2 | -0.87% | 0.00000118 JPY: 19.3 | 0.00000104 JPY: 17.0 | 0.00000094 JPY: 15.4 |
| 2024/12/31 | 0.00000115 JPY: 18.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000129 JPY: 21.1 | +0.00000019 JPY: +3.1 | +17.27% | 0.00000112 JPY: 18.3 | 0.00000104 JPY: 17.0 | 0.00000094 JPY: 15.3 |
| 2024/12/29 | 0.00000110 JPY: 18.0 | -0.00000012 JPY: -2.0 | -9.84% | 0.00000106 JPY: 17.4 | 0.00000104 JPY: 16.9 | 0.00000093 JPY: 15.2 |
| 2024/12/28 | 0.00000122 JPY: 20.0 | +0.00000018 JPY: +2.9 | +17.31% | 0.00000104 JPY: 17.1 | 0.00000104 JPY: 17.0 | 0.00000093 JPY: 15.2 |
| 2024/12/27 | 0.00000104 JPY: 17.0 | +0.00000009 JPY: +1.5 | +9.47% | 0.00000099 JPY: 16.2 | 0.00000103 JPY: 16.9 | 0.00000092 JPY: 15.1 |
| 2024/12/26 | 0.00000095 JPY: 15.6 | -0.00000005 JPY: -0.8 | -5.00% | 0.00000096 JPY: 15.7 | 0.00000103 JPY: 16.8 | 0.00000092 JPY: 15.1 |
| 2024/12/25 | 0.00000100 JPY: 16.4 | -0.00000001 JPY: -0.2 | -0.99% | 0.00000096 JPY: 15.7 | 0.00000103 JPY: 16.9 | 0.00000092 JPY: 15.1 |
| 2024/12/24 | 0.00000101 JPY: 16.5 | +0.00000007 JPY: +1.1 | +7.45% | 0.00000094 JPY: 15.4 | 0.00000104 JPY: 17.0 | 0.00000092 JPY: 15.1 |
| 2024/12/23 | 0.00000094 JPY: 15.4 | +0.00000003 JPY: +0.5 | +3.30% | 0.00000094 JPY: 15.3 | 0.00000104 JPY: 17.0 | 0.00000092 JPY: 15.1 |
| 2024/12/22 | 0.00000091 JPY: 14.9 | -0.00000001 JPY: -0.2 | -1.09% | 0.00000094 JPY: 15.4 | 0.00000104 JPY: 17.1 | 0.00000092 JPY: 15.1 |
| 2024/12/21 | 0.00000092 JPY: 15.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000091 JPY: 14.9 | -0.00000009 JPY: -1.5 | -9.00% | 0.00000099 JPY: 16.2 | 0.00000105 JPY: 17.2 | 0.00000092 JPY: 15.1 |
| 2024/12/19 | 0.00000100 JPY: 16.4 | +0.00000003 JPY: +0.5 | +3.09% | 0.00000102 JPY: 16.7 | 0.00000106 JPY: 17.3 | 0.00000092 JPY: 15.1 |
| 2024/12/18 | 0.00000097 JPY: 15.9 | -0.00000003 JPY: -0.5 | -3.00% | 0.00000103 JPY: 16.8 | 0.00000106 JPY: 17.3 | 0.00000092 JPY: 15.1 |
| 2024/12/17 | 0.00000100 JPY: 16.4 | -0.00000006 JPY: -1.0 | -5.66% | 0.00000105 JPY: 17.3 | 0.00000106 JPY: 17.3 | 0.00000092 JPY: 15.1 |
| 2024/12/16 | 0.00000106 JPY: 17.4 | -0.00000002 JPY: -0.3 | -1.85% | 0.00000106 JPY: 17.3 | 0.00000106 JPY: 17.3 | 0.00000092 JPY: 15.1 |
| 2024/12/15 | 0.00000108 JPY: 17.7 | +0.00000005 JPY: +0.8 | +4.85% | 0.00000105 JPY: 17.2 | 0.00000105 JPY: 17.2 | 0.00000092 JPY: 15.0 |
| 2024/12/14 | 0.00000103 JPY: 16.9 | -0.00000007 JPY: -1.1 | -6.36% | 0.00000103 JPY: 16.8 | 0.00000104 JPY: 17.1 | 0.00000092 JPY: 15.0 |
| 2024/12/13 | 0.00000110 JPY: 18.0 | +0.00000009 JPY: +1.5 | +8.91% | 0.00000104 JPY: 17.0 | 0.00000104 JPY: 17.0 | 0.00000092 JPY: 15.0 |
| 2024/12/12 | 0.00000101 JPY: 16.5 | -0.00000002 JPY: -0.3 | -1.94% | 0.00000104 JPY: 17.1 | 0.00000103 JPY: 16.9 | 0.00000092 JPY: 15.0 |
| 2024/12/11 | 0.00000103 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000097 JPY: 15.9 | -0.00000011 JPY: -1.8 | -10.19% | 0.00000109 JPY: 17.9 | 0.00000102 JPY: 16.8 | 0.00000092 JPY: 15.0 |
| 2024/12/09 | 0.00000108 JPY: 17.7 | -0.00000004 JPY: -0.7 | -3.57% | 0.00000113 JPY: 18.4 | 0.00000101 JPY: 16.5 | 0.00000092 JPY: 15.1 |
| 2024/12/08 | 0.00000112 JPY: 18.3 | -0.00000002 JPY: -0.3 | -1.75% | 0.00000114 JPY: 18.7 | 0.00000099 JPY: 16.3 | 0.00000092 JPY: 15.1 |
| 2024/12/07 | 0.00000114 JPY: 18.7 | -0.00000001 JPY: -0.2 | -0.87% | 0.00000112 JPY: 18.4 | 0.00000098 JPY: 16.0 | 0.00000092 JPY: 15.1 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.12% | |
| coincheck | 16,370,411.50 | +0.14% | |
| zaif | 16,340,000.00 | -0.12% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|