仮想通貨の種類・投資情報サイト「コインミュージアム」

ACA/BTC  取引所:binance


   終値: 0.00000169
JPY: 16.4
 前日比: +0.00000001 (+0.60%)
 24h取引量: 0.75000000

2024/04/17 14:10 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,961,387.50 より円換算した値です。

ACA/BTC (1分足)


 安値:0.00000165 高値:0.00000175
 始値:0.00000168 終値:0.00000169

2024/04/17 14:10 更新

ACA/BTC (1日足)


5日平均乖離率:-2.20% 25日平均乖離率:-26.85% 75日平均乖離率:-24.58%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,961,387.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000169
JPY: 16.8
+0.00000001
JPY: +0.1
+0.60%0.00000173
JPY: 17.2
0.00000231
JPY: 23.0
0.00000224
JPY: 22.3
2024/04/160.00000168
JPY: 16.7
-0.00000004
JPY: -0.4
-2.33%0.00000180
JPY: 17.9
0.00000235
JPY: 23.4
0.00000225
JPY: 22.4
2024/04/150.00000172
JPY: 17.1
+0.00000002
JPY: +0.2
+1.18%0.00000189
JPY: 18.8
0.00000239
JPY: 23.8
0.00000225
JPY: 22.4
2024/04/140.00000170
JPY: 16.9
-0.00000015
JPY: -1.5
-8.11%0.00000199
JPY: 19.8
0.00000243
JPY: 24.2
0.00000225
JPY: 22.4
2024/04/130.00000185
JPY: 18.4
-0.00000018
JPY: -1.8
-8.87%0.00000212
JPY: 21.1
0.00000247
JPY: 24.6
0.00000225
JPY: 22.4
2024/04/120.00000203
JPY: 20.2
-0.00000010
JPY: -1.0
-4.69%0.00000220
JPY: 21.9
0.00000250
JPY: 24.9
0.00000225
JPY: 22.5
2024/04/110.00000213
JPY: 21.2
-0.00000009
JPY: -0.9
-4.05%0.00000224
JPY: 22.4
0.00000252
JPY: 25.1
0.00000225
JPY: 22.4
2024/04/100.00000222
JPY: 22.1
-0.00000015
JPY: -1.5
-6.33%0.00000227
JPY: 22.6
0.00000255
JPY: 25.4
0.00000225
JPY: 22.4
2024/04/090.00000237
JPY: 23.6
+0.00000014
JPY: +1.4
+6.28%0.00000227
JPY: 22.6
0.00000257
JPY: 25.6
0.00000225
JPY: 22.4
2024/04/080.00000223
JPY: 22.2
-0.00000004
JPY: -0.4
-1.76%0.00000228
JPY: 22.7
0.00000258
JPY: 25.7
0.00000224
JPY: 22.3
2024/04/070.00000227
JPY: 22.6
+0.00000003
JPY: +0.3
+1.34%0.00000232
JPY: 23.1
0.00000259
JPY: 25.8
0.00000224
JPY: 22.3
2024/04/060.00000224
JPY: 22.3
0.00000000
JPY: 0.0
0.00%0.00000234
JPY: 23.3
0.00000262
JPY: 26.1
0.00000224
JPY: 22.3
2024/04/050.00000224
JPY: 22.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00000242
JPY: 24.1
-0.00000002
JPY: -0.2
-0.82%0.00000246
JPY: 24.5
0.00000260
JPY: 25.9
0.00000223
JPY: 22.3
2024/04/030.00000244
JPY: 24.3
+0.00000008
JPY: +0.8
+3.39%0.00000249
JPY: 24.8
0.00000258
JPY: 25.7
0.00000223
JPY: 22.2
2024/04/020.00000236
JPY: 23.5
-0.00000015
JPY: -1.5
-5.98%0.00000251
JPY: 25.0
0.00000256
JPY: 25.5
0.00000223
JPY: 22.2
2024/04/010.00000251
JPY: 25.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000259
JPY: 25.8
+0.00000004
JPY: +0.4
+1.57%0.00000258
JPY: 25.7
0.00000252
JPY: 25.1
0.00000223
JPY: 22.2
2024/03/300.00000255
JPY: 25.4
0.00000000
JPY: 0.0
0.00%0.00000262
JPY: 26.1
0.00000249
JPY: 24.8
0.00000222
JPY: 22.2
2024/03/290.00000255
JPY: 25.4
-0.00000002
JPY: -0.2
-0.78%0.00000269
JPY: 26.8
0.00000247
JPY: 24.6
0.00000222
JPY: 22.1
2024/03/280.00000257
JPY: 25.6
-0.00000008
JPY: -0.8
-3.02%0.00000279
JPY: 27.8
0.00000244
JPY: 24.3
0.00000222
JPY: 22.1
2024/03/270.00000265
JPY: 26.4
-0.00000011
JPY: -1.1
-3.99%0.00000280
JPY: 27.9
0.00000243
JPY: 24.2
0.00000222
JPY: 22.1
2024/03/260.00000276
JPY: 27.5
-0.00000016
JPY: -1.6
-5.48%0.00000280
JPY: 27.9
0.00000240
JPY: 23.9
0.00000221
JPY: 22.0
2024/03/250.00000292
JPY: 29.1
-0.00000015
JPY: -1.5
-4.89%0.00000280
JPY: 27.9
0.00000236
JPY: 23.6
0.00000221
JPY: 22.0
2024/03/240.00000307
JPY: 30.6
+0.00000046
JPY: +4.6
+17.62%0.00000276
JPY: 27.5
0.00000232
JPY: 23.1
0.00000220
JPY: 21.9
2024/03/230.00000261
JPY: 26.0
-0.00000003
JPY: -0.3
-1.14%0.00000267
JPY: 26.6
0.00000227
JPY: 22.7
0.00000219
JPY: 21.8
2024/03/220.00000264
JPY: 26.3
-0.00000010
JPY: -1.0
-3.65%0.00000265
JPY: 26.4
0.00000225
JPY: 22.4
0.00000218
JPY: 21.7
2024/03/210.00000274
JPY: 27.3
-0.00000001
JPY: -0.1
-0.36%0.00000271
JPY: 27.0
0.00000222
JPY: 22.1
0.00000217
JPY: 21.7
2024/03/200.00000275
JPY: 27.4
+0.00000013
JPY: +1.3
+4.96%0.00000271
JPY: 27.0
0.00000219
JPY: 21.8
0.00000217
JPY: 21.6
2024/03/190.00000262
JPY: 26.1
+0.00000012
JPY: +1.2
+4.80%0.00000266
JPY: 26.5
0.00000216
JPY: 21.5
0.00000217
JPY: 21.6
2024/03/180.00000250
JPY: 24.9
-0.00000044
JPY: -4.4
-14.97%0.00000266
JPY: 26.5
0.00000213
JPY: 21.3
0.00000217
JPY: 21.6
2024/03/170.00000294
JPY: 29.3
+0.00000019
JPY: +1.9
+6.91%0.00000276
JPY: 27.5
0.00000212
JPY: 21.1
0.00000217
JPY: 21.6
2024/03/160.00000275
JPY: 27.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000248
JPY: 24.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000264
JPY: 26.3
-0.00000033
JPY: -3.3
-11.11%0.00000231
JPY: 23.0
0.00000203
JPY: 20.2
0.00000215
JPY: 21.5
2024/03/130.00000297
JPY: 29.6
+0.00000081
JPY: +8.1
+37.50%0.00000218
JPY: 21.7
0.00000201
JPY: 20.1
0.00000215
JPY: 21.5
2024/03/120.00000216
JPY: 21.5
+0.00000026
JPY: +2.6
+13.68%0.00000197
JPY: 19.6
0.00000198
JPY: 19.7
0.00000215
JPY: 21.4
2024/03/110.00000190
JPY: 18.9
+0.00000002
JPY: +0.2
+1.06%0.00000192
JPY: 19.1
0.00000198
JPY: 19.7
0.00000215
JPY: 21.4
2024/03/100.00000188
JPY: 18.7
-0.00000011
JPY: -1.1
-5.53%0.00000190
JPY: 18.9
0.00000199
JPY: 19.8
0.00000216
JPY: 21.5
2024/03/090.00000199
JPY: 19.8
+0.00000008
JPY: +0.8
+4.19%0.00000191
JPY: 19.0
0.00000201
JPY: 20.0
0.00000217
JPY: 21.6
2024/03/080.00000191
JPY: 19.0
+0.00000001
JPY: +0.1
+0.53%0.00000191
JPY: 19.0
0.00000202
JPY: 20.1
0.00000218
JPY: 21.7
2024/03/070.00000190
JPY: 18.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000183
JPY: 18.2
-0.00000007
JPY: -0.7
-3.68%0.00000197
JPY: 19.7
0.00000205
JPY: 20.5
0.00000220
JPY: 21.9
2024/03/050.00000190
JPY: 18.9
-0.00000011
JPY: -1.1
-5.47%0.00000198
JPY: 19.7
0.00000207
JPY: 20.6
0.00000220
JPY: 21.9
2024/03/040.00000201
JPY: 20.0
-0.00000020
JPY: -2.0
-9.05%0.00000198
JPY: 19.7
0.00000208
JPY: 20.7
0.00000220
JPY: 21.9
2024/03/030.00000221
JPY: 22.0
+0.00000029
JPY: +2.9
+15.10%0.00000195
JPY: 19.4
0.00000210
JPY: 20.9
0.00000219
JPY: 21.8
2024/03/020.00000192
JPY: 19.1
+0.00000005
JPY: +0.5
+2.67%0.00000189
JPY: 18.8
0.00000210
JPY: 20.9
0.00000219
JPY: 21.8
2024/03/010.00000187
JPY: 18.6
0.00000000
JPY: 0.0
0.00%0.00000191
JPY: 19.0
0.00000211
JPY: 21.0
0.00000218
JPY: 21.8
2024/02/290.00000187
JPY: 18.6
0.00000000
JPY: 0.0
0.00%0.00000193
JPY: 19.2
0.00000213
JPY: 21.2
0.00000218
JPY: 21.8
2024/02/280.00000187
JPY: 18.6
-0.00000006
JPY: -0.6
-3.11%0.00000196
JPY: 19.5
0.00000213
JPY: 21.2
0.00000218
JPY: 21.7
2024/02/270.00000193
JPY: 19.2
-0.00000008
JPY: -0.8
-3.98%0.00000197
JPY: 19.6
0.00000214
JPY: 21.3
0.00000218
JPY: 21.7