AAVE/BTC 取引所:binance
終値: | 0.00145700 JPY: 14,963.0 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 4.73000000 |
2024/07/27 15:23 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,463,630.00 より円換算した値です。
AAVE/BTC (1分足)
安値: | 0.00143000 | 高値: | 0.00146400 |
始値: | 0.00144400 | 終値: | 0.00145700 |
2024/07/27 15:23 更新
AAVE/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,463,630.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00145700 JPY: 15,245.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00144700 JPY: 15,140.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00145600 JPY: 15,235.0 | +0.00004900 JPY: +512.7 | +3.48% | 0.00143020 JPY: 14,965.1 | 0.00151224 JPY: 15,823.5 | 0.00143541 JPY: 15,019.6 |
2024/07/24 | 0.00140700 JPY: 14,722.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00143200 JPY: 14,983.9 | +0.00002100 JPY: +219.7 | +1.49% | 0.00146080 JPY: 15,285.3 | 0.00152224 JPY: 15,928.2 | 0.00143428 JPY: 15,007.8 |
2024/07/22 | 0.00141100 JPY: 14,764.2 | -0.00003400 JPY: -355.8 | -2.35% | 0.00148000 JPY: 15,486.2 | 0.00152756 JPY: 15,983.8 | 0.00143420 JPY: 15,006.9 |
2024/07/21 | 0.00144500 JPY: 15,119.9 | -0.00006100 JPY: -638.3 | -4.05% | 0.00150360 JPY: 15,733.1 | 0.00153116 JPY: 16,021.5 | 0.00143420 JPY: 15,006.9 |
2024/07/20 | 0.00150600 JPY: 15,758.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00151000 JPY: 15,800.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00152800 JPY: 15,988.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00152900 JPY: 15,998.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00162800 JPY: 17,034.8 | -0.00001500 JPY: -157.0 | -0.91% | 0.00165800 JPY: 17,348.7 | 0.00150500 JPY: 15,747.8 | 0.00142751 JPY: 14,936.9 |
2024/07/15 | 0.00164300 JPY: 17,191.7 | -0.00007400 JPY: -774.3 | -4.31% | 0.00165980 JPY: 17,367.5 | 0.00149332 JPY: 15,625.5 | 0.00142491 JPY: 14,909.7 |
2024/07/14 | 0.00171700 JPY: 17,966.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00165100 JPY: 17,275.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00158000 JPY: 16,532.5 | 0.00146508 JPY: 15,330.1 | 0.00141689 JPY: 14,825.8 |
2024/07/12 | 0.00165100 JPY: 17,275.5 | +0.00001400 JPY: +146.5 | +0.86% | 0.00153900 JPY: 16,103.5 | 0.00144756 JPY: 15,146.7 | 0.00141371 JPY: 14,792.5 |
2024/07/11 | 0.00163700 JPY: 17,129.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00151200 JPY: 15,821.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00144900 JPY: 15,161.8 | +0.00000300 JPY: +31.4 | +0.21% | 0.00142660 JPY: 14,927.4 | 0.00140996 JPY: 14,753.3 | 0.00140667 JPY: 14,718.8 |
2024/07/08 | 0.00144600 JPY: 15,130.4 | +0.00006000 JPY: +627.8 | +4.33% | 0.00142220 JPY: 14,881.4 | 0.00140268 JPY: 14,677.1 | 0.00140627 JPY: 14,714.7 |
2024/07/07 | 0.00138600 JPY: 14,502.6 | -0.00003900 JPY: -408.1 | -2.74% | 0.00142700 JPY: 14,931.6 | 0.00139580 JPY: 14,605.1 | 0.00140608 JPY: 14,712.7 |
2024/07/06 | 0.00142500 JPY: 14,910.7 | -0.00000200 JPY: -20.9 | -0.14% | 0.00145800 JPY: 15,256.0 | 0.00139348 JPY: 14,580.9 | 0.00140675 JPY: 14,719.7 |
2024/07/05 | 0.00142700 JPY: 14,931.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00142700 JPY: 14,931.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00147000 JPY: 15,381.5 | -0.00007100 JPY: -742.9 | -4.61% | 0.00153920 JPY: 16,105.6 | 0.00138104 JPY: 14,450.7 | 0.00140576 JPY: 14,709.4 |
2024/07/02 | 0.00154100 JPY: 16,124.5 | -0.00003100 JPY: -324.4 | -1.97% | 0.00155820 JPY: 16,304.4 | 0.00137648 JPY: 14,403.0 | 0.00140409 JPY: 14,691.9 |
2024/07/01 | 0.00157200 JPY: 16,448.8 | +0.00001900 JPY: +198.8 | +1.22% | 0.00155020 JPY: 16,220.7 | 0.00137344 JPY: 14,371.2 | 0.00140155 JPY: 14,665.3 |
2024/06/30 | 0.00155300 JPY: 16,250.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00156000 JPY: 16,323.3 | -0.00000500 JPY: -52.3 | -0.32% | 0.00152820 JPY: 15,990.5 | 0.00136440 JPY: 14,276.6 | 0.00139593 JPY: 14,606.5 |
2024/06/28 | 0.00156500 JPY: 16,375.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00150100 JPY: 15,705.9 | +0.00001600 JPY: +167.4 | +1.08% | 0.00142200 JPY: 14,879.3 | 0.00135704 JPY: 14,199.6 | 0.00138943 JPY: 14,538.4 |
2024/06/26 | 0.00148500 JPY: 15,538.5 | -0.00004500 JPY: -470.9 | -2.94% | 0.00137280 JPY: 14,364.5 | 0.00135844 JPY: 14,214.2 | 0.00138827 JPY: 14,526.3 |
2024/06/25 | 0.00153000 JPY: 16,009.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00131800 JPY: 13,791.1 | +0.00004200 JPY: +439.5 | +3.29% | 0.00130300 JPY: 13,634.1 | 0.00135988 JPY: 14,229.3 | 0.00139199 JPY: 14,565.2 |
2024/06/23 | 0.00127600 JPY: 13,351.6 | +0.00002100 JPY: +219.7 | +1.67% | 0.00130420 JPY: 13,646.7 | 0.00136736 JPY: 14,307.5 | 0.00139888 JPY: 14,637.4 |
2024/06/22 | 0.00125500 JPY: 13,131.9 | -0.00008100 JPY: -847.6 | -6.06% | 0.00129160 JPY: 13,514.8 | 0.00137768 JPY: 14,415.5 | 0.00140655 JPY: 14,717.6 |
2024/06/21 | 0.00133600 JPY: 13,979.4 | +0.00000600 JPY: +62.8 | +0.45% | 0.00129720 JPY: 13,573.4 | 0.00138892 JPY: 14,533.1 | 0.00141351 JPY: 14,790.4 |
2024/06/20 | 0.00133000 JPY: 13,916.6 | +0.00000600 JPY: +62.8 | +0.45% | 0.00128500 JPY: 13,445.8 | 0.00139812 JPY: 14,629.4 | 0.00141907 JPY: 14,848.6 |
2024/06/19 | 0.00132400 JPY: 13,853.8 | +0.00011100 JPY: +1,161.5 | +9.15% | 0.00127940 JPY: 13,387.2 | 0.00140804 JPY: 14,733.2 | 0.00142393 JPY: 14,899.5 |
2024/06/18 | 0.00121300 JPY: 12,692.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00128300 JPY: 13,424.8 | +0.00000800 JPY: +83.7 | +0.63% | 0.00128020 JPY: 13,395.5 | 0.00142608 JPY: 14,922.0 | 0.00143545 JPY: 15,020.1 |
2024/06/16 | 0.00127500 JPY: 13,341.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00130200 JPY: 13,623.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00126700 JPY: 13,257.4 | -0.00000700 JPY: -73.2 | -0.55% | 0.00129840 JPY: 13,586.0 | 0.00143652 JPY: 15,031.2 | 0.00145563 JPY: 15,231.1 |
2024/06/13 | 0.00127400 JPY: 13,330.7 | -0.00005400 JPY: -565.0 | -4.07% | 0.00131400 JPY: 13,749.2 | 0.00143736 JPY: 15,040.0 | 0.00146257 JPY: 15,303.8 |
2024/06/12 | 0.00132800 JPY: 13,895.7 | +0.00003000 JPY: +313.9 | +2.31% | 0.00133040 JPY: 13,920.8 | 0.00143776 JPY: 15,044.2 | 0.00146952 JPY: 15,376.5 |
2024/06/11 | 0.00129800 JPY: 13,581.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00132500 JPY: 13,864.3 | -0.00002000 JPY: -209.3 | -1.49% | 0.00138780 JPY: 14,521.4 | 0.00143852 JPY: 15,052.1 | 0.00148275 JPY: 15,514.9 |
2024/06/09 | 0.00134500 JPY: 14,073.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00135600 JPY: 14,188.7 | -0.00010900 JPY: -1,140.5 | -7.44% | 0.00143440 JPY: 15,009.0 | 0.00143580 JPY: 15,023.7 | 0.00149585 JPY: 15,652.1 |
2024/06/07 | 0.00146500 JPY: 15,329.2 | +0.00001700 JPY: +177.9 | +1.17% | 0.00146100 JPY: 15,287.4 | 0.00143408 JPY: 15,005.7 | 0.00150240 JPY: 15,720.6 |