AAVE/BTC 取引所：binance
| 終値： | 0.00312600 JPY: 50,768.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 9.63000000 |
2025/01/26 21:14 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,366,344.50 より円換算した値です。
AAVE/BTC (1分足)
| 安値： | 0.00310200 | 高値： | 0.00321500 |
| 始値： | 0.00318600 | 終値： | 0.00312600 |
2025/01/26 21:14 更新
AAVE/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,366,344.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00312600 JPY: 51,161.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/25 | 0.00318400 JPY: 52,110.4 | -0.00012000 JPY: -1,964.0 | -3.63% | 0.00332780 JPY: 54,463.9 | 0.00323572 JPY: 52,956.9 | 0.00287741 JPY: 47,092.7 |
| 2025/01/24 | 0.00330400 JPY: 54,074.4 | +0.00004800 JPY: +785.6 | +1.47% | 0.00334000 JPY: 54,663.6 | 0.00324316 JPY: 53,078.7 | 0.00286504 JPY: 46,890.2 |
| 2025/01/23 | 0.00325600 JPY: 53,288.8 | -0.00015000 JPY: -2,455.0 | -4.40% | 0.00330560 JPY: 54,100.6 | 0.00325348 JPY: 53,247.6 | 0.00285319 JPY: 46,696.2 |
| 2025/01/22 | 0.00340600 JPY: 55,743.8 | -0.00008300 JPY: -1,358.4 | -2.38% | 0.00325820 JPY: 53,324.8 | 0.00326560 JPY: 53,445.9 | 0.00284312 JPY: 46,531.5 |
| 2025/01/21 | 0.00348900 JPY: 57,102.2 | +0.00024400 JPY: +3,993.4 | +7.52% | 0.00321320 JPY: 52,588.3 | 0.00327108 JPY: 53,535.6 | 0.00282892 JPY: 46,299.1 |
| 2025/01/20 | 0.00324500 JPY: 53,108.8 | +0.00011300 JPY: +1,849.4 | +3.61% | 0.00314900 JPY: 51,537.6 | 0.00326780 JPY: 53,481.9 | 0.00281449 JPY: 46,063.0 |
| 2025/01/19 | 0.00313200 JPY: 51,259.4 | +0.00011300 JPY: +1,849.4 | +3.74% | 0.00312980 JPY: 51,223.4 | 0.00327908 JPY: 53,666.6 | 0.00280037 JPY: 45,831.9 |
| 2025/01/18 | 0.00301900 JPY: 49,410.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00318100 JPY: 52,061.3 | +0.00001300 JPY: +212.8 | +0.41% | 0.00309560 JPY: 50,663.7 | 0.00333808 JPY: 54,632.2 | 0.00276901 JPY: 45,318.6 |
| 2025/01/16 | 0.00316800 JPY: 51,848.6 | +0.00001900 JPY: +311.0 | +0.60% | 0.00307640 JPY: 50,349.4 | 0.00335320 JPY: 54,879.6 | 0.00275263 JPY: 45,050.4 |
| 2025/01/15 | 0.00314900 JPY: 51,537.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00303400 JPY: 49,655.5 | +0.00008800 JPY: +1,440.2 | +2.99% | 0.00302200 JPY: 49,459.1 | 0.00335016 JPY: 54,829.9 | 0.00272224 JPY: 44,553.1 |
| 2025/01/13 | 0.00294600 JPY: 48,215.3 | -0.00013900 JPY: -2,274.9 | -4.51% | 0.00301080 JPY: 49,275.8 | 0.00335412 JPY: 54,894.7 | 0.00270936 JPY: 44,342.3 |
| 2025/01/12 | 0.00308500 JPY: 50,490.2 | +0.00004600 JPY: +752.9 | +1.51% | 0.00304400 JPY: 49,819.2 | 0.00336864 JPY: 55,132.3 | 0.00269915 JPY: 44,175.2 |
| 2025/01/11 | 0.00303900 JPY: 49,737.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00300600 JPY: 49,197.2 | +0.00002800 JPY: +458.3 | +0.94% | 0.00315760 JPY: 51,678.4 | 0.00340168 JPY: 55,673.1 | 0.00267480 JPY: 43,776.7 |
| 2025/01/09 | 0.00297800 JPY: 48,739.0 | -0.00013400 JPY: -2,193.1 | -4.31% | 0.00325880 JPY: 53,334.6 | 0.00342396 JPY: 56,037.7 | 0.00266308 JPY: 43,584.9 |
| 2025/01/08 | 0.00311200 JPY: 50,932.1 | -0.00015800 JPY: -2,585.9 | -4.83% | 0.00338600 JPY: 55,416.4 | 0.00344756 JPY: 56,424.0 | 0.00265117 JPY: 43,390.0 |
| 2025/01/07 | 0.00327000 JPY: 53,517.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00342200 JPY: 56,005.6 | -0.00009000 JPY: -1,473.0 | -2.56% | 0.00351100 JPY: 57,462.2 | 0.00348428 JPY: 57,024.9 | 0.00262404 JPY: 42,945.9 |
| 2025/01/05 | 0.00351200 JPY: 57,478.6 | -0.00010200 JPY: -1,669.4 | -2.82% | 0.00349360 JPY: 57,177.5 | 0.00349668 JPY: 57,227.9 | 0.00260819 JPY: 42,686.5 |
| 2025/01/04 | 0.00361400 JPY: 59,148.0 | +0.00006300 JPY: +1,031.1 | +1.77% | 0.00346520 JPY: 56,712.7 | 0.00347304 JPY: 56,841.0 | 0.00259140 JPY: 42,411.7 |
| 2025/01/03 | 0.00355100 JPY: 58,116.9 | +0.00009500 JPY: +1,554.8 | +2.75% | 0.00345480 JPY: 56,542.4 | 0.00344212 JPY: 56,334.9 | 0.00257363 JPY: 42,120.9 |
| 2025/01/02 | 0.00345600 JPY: 56,562.1 | +0.00012100 JPY: +1,980.3 | +3.63% | 0.00345640 JPY: 56,568.6 | 0.00341164 JPY: 55,836.1 | 0.00255727 JPY: 41,853.1 |
| 2025/01/01 | 0.00333500 JPY: 54,581.8 | -0.00003500 JPY: -572.8 | -1.04% | 0.00347380 JPY: 56,853.4 | 0.00338504 JPY: 55,400.7 | 0.00254229 JPY: 41,608.0 |
| 2024/12/31 | 0.00337000 JPY: 55,154.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00356200 JPY: 58,296.9 | +0.00000300 JPY: +49.1 | +0.08% | 0.00351960 JPY: 57,603.0 | 0.00334128 JPY: 54,684.5 | 0.00251393 JPY: 41,143.9 |
| 2024/12/29 | 0.00355900 JPY: 58,247.8 | +0.00001600 JPY: +261.9 | +0.45% | 0.00356160 JPY: 58,290.4 | 0.00330056 JPY: 54,018.1 | 0.00249712 JPY: 40,868.7 |
| 2024/12/28 | 0.00354300 JPY: 57,986.0 | +0.00013600 JPY: +2,225.8 | +3.99% | 0.00362060 JPY: 59,256.0 | 0.00326484 JPY: 53,433.5 | 0.00248129 JPY: 40,609.7 |
| 2024/12/27 | 0.00340700 JPY: 55,760.1 | -0.00012000 JPY: -1,964.0 | -3.40% | 0.00362380 JPY: 59,308.4 | 0.00322356 JPY: 52,757.9 | 0.00246688 JPY: 40,373.8 |
| 2024/12/26 | 0.00352700 JPY: 57,724.1 | -0.00024500 JPY: -4,009.8 | -6.50% | 0.00356080 JPY: 58,277.3 | 0.00318232 JPY: 52,082.9 | 0.00245404 JPY: 40,163.7 |
| 2024/12/25 | 0.00377200 JPY: 61,733.9 | -0.00008200 JPY: -1,342.0 | -2.13% | 0.00348520 JPY: 57,040.0 | 0.00312600 JPY: 51,161.2 | 0.00243804 JPY: 39,901.8 |
| 2024/12/24 | 0.00385400 JPY: 63,075.9 | +0.00029500 JPY: +4,828.1 | +8.29% | 0.00335740 JPY: 54,948.4 | 0.00306064 JPY: 50,091.5 | 0.00241856 JPY: 39,583.0 |
| 2024/12/23 | 0.00355900 JPY: 58,247.8 | +0.00046700 JPY: +7,643.1 | +15.10% | 0.00324840 JPY: 53,164.4 | 0.00298852 JPY: 48,911.1 | 0.00239840 JPY: 39,253.0 |
| 2024/12/22 | 0.00309200 JPY: 50,604.7 | -0.00005700 JPY: -932.9 | -1.81% | 0.00324180 JPY: 53,056.4 | 0.00293060 JPY: 47,963.2 | 0.00238127 JPY: 38,972.6 |
| 2024/12/21 | 0.00314900 JPY: 51,537.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00313300 JPY: 51,275.8 | -0.00017600 JPY: -2,880.5 | -5.32% | 0.00339100 JPY: 55,498.3 | 0.00283948 JPY: 46,471.9 | 0.00235983 JPY: 38,621.7 |
| 2024/12/19 | 0.00330900 JPY: 54,156.2 | -0.00021700 JPY: -3,551.5 | -6.15% | 0.00347800 JPY: 56,922.1 | 0.00278812 JPY: 45,631.3 | 0.00234992 JPY: 38,459.6 |
| 2024/12/18 | 0.00352600 JPY: 57,707.7 | +0.00010200 JPY: +1,669.4 | +2.98% | 0.00354920 JPY: 58,087.4 | 0.00272448 JPY: 44,589.8 | 0.00233772 JPY: 38,259.9 |
| 2024/12/17 | 0.00342400 JPY: 56,038.4 | -0.00013900 JPY: -2,274.9 | -3.90% | 0.00357100 JPY: 58,444.2 | 0.00265776 JPY: 43,497.8 | 0.00232272 JPY: 38,014.4 |
| 2024/12/16 | 0.00356300 JPY: 58,313.3 | -0.00000500 JPY: -81.8 | -0.14% | 0.00363260 JPY: 59,452.4 | 0.00258768 JPY: 42,350.9 | 0.00230795 JPY: 37,772.7 |
| 2024/12/15 | 0.00356800 JPY: 58,395.1 | -0.00009700 JPY: -1,587.5 | -2.65% | 0.00350420 JPY: 57,350.9 | 0.00251364 JPY: 41,139.1 | 0.00229120 JPY: 37,498.6 |
| 2024/12/14 | 0.00366500 JPY: 59,982.7 | +0.00003000 JPY: +491.0 | +0.83% | 0.00335880 JPY: 54,971.3 | 0.00243904 JPY: 39,918.2 | 0.00227633 JPY: 37,255.3 |
| 2024/12/13 | 0.00363500 JPY: 59,491.7 | -0.00009700 JPY: -1,587.5 | -2.60% | 0.00318360 JPY: 52,103.9 | 0.00236396 JPY: 38,689.4 | 0.00226003 JPY: 36,988.4 |
| 2024/12/12 | 0.00373200 JPY: 61,079.2 | +0.00081100 JPY: +13,273.1 | +27.76% | 0.00301480 JPY: 49,341.3 | 0.00229128 JPY: 37,499.9 | 0.00224415 JPY: 36,728.5 |
| 2024/12/11 | 0.00292100 JPY: 47,806.1 | +0.00008000 JPY: +1,309.3 | +2.82% | 0.00283340 JPY: 46,372.4 | 0.00221532 JPY: 36,256.7 | 0.00222799 JPY: 36,464.0 |
| 2024/12/10 | 0.00284100 JPY: 46,496.8 | +0.00005200 JPY: +851.0 | +1.86% | 0.00280640 JPY: 45,930.5 | 0.00217280 JPY: 35,560.8 | 0.00222331 JPY: 36,387.4 |
| 2024/12/09 | 0.00278900 JPY: 45,645.7 | -0.00000200 JPY: -32.7 | -0.07% | 0.00274700 JPY: 44,958.3 | 0.00212900 JPY: 34,843.9 | 0.00221960 JPY: 36,326.7 |
| 2024/12/08 | 0.00279100 JPY: 45,678.5 | -0.00003400 JPY: -556.5 | -1.20% | 0.00272240 JPY: 44,555.7 | 0.00209188 JPY: 34,236.4 | 0.00221751 JPY: 36,292.5 |
| 2024/12/07 | 0.00282500 JPY: 46,234.9 | +0.00003900 JPY: +638.3 | +1.40% | 0.00266640 JPY: 43,639.2 | 0.00206204 JPY: 33,748.1 | 0.00221505 JPY: 36,252.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.07% | |
| coincheck | 16,366,344.50 | 0.00% | |
| zaif | 16,367,240.00 | +0.04% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|