仮想通貨の種類・投資情報サイト「コインミュージアム」

AAVE/BTC  取引所:binance


   終値: 0.00133400
JPY: 13,720.6
 前日比: -0.00008000 (-5.66%)
 24h取引量: 10.80000000

2024/04/14 04:23 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,339,557.50 より円換算した値です。

AAVE/BTC (1分足)


 安値:0.00132700 高値:0.00142200
 始値:0.00141500 終値:0.00133400

2024/04/14 04:23 更新

AAVE/BTC (1日足)


5日平均乖離率:-15.32% 25日平均乖離率:-23.92% 75日平均乖離率:-26.73%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,339,557.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00133400
JPY: 13,793.0
-0.00008000
JPY: -827.2
-5.66%0.00157540
JPY: 16,288.9
0.00175348
JPY: 18,130.2
0.00182073
JPY: 18,825.6
2024/04/130.00141400
JPY: 14,620.1
-0.00020100
JPY: -2,078.3
-12.45%0.00167880
JPY: 17,358.0
0.00177132
JPY: 18,314.7
0.00183141
JPY: 18,936.0
2024/04/120.00161500
JPY: 16,698.4
-0.00006400
JPY: -661.7
-3.81%0.00175140
JPY: 18,108.7
0.00178652
JPY: 18,471.8
0.00184137
JPY: 19,039.0
2024/04/110.00167900
JPY: 17,360.1
-0.00015600
JPY: -1,613.0
-8.50%0.00177900
JPY: 18,394.1
0.00179460
JPY: 18,555.4
0.00184864
JPY: 19,114.1
2024/04/100.00183500
JPY: 18,973.1
-0.00001600
JPY: -165.4
-0.86%0.00178220
JPY: 18,427.2
0.00180204
JPY: 18,632.3
0.00185535
JPY: 19,183.5
2024/04/090.00185100
JPY: 19,138.5
+0.00007400
JPY: +765.1
+4.16%0.00174800
JPY: 18,073.5
0.00180036
JPY: 18,614.9
0.00186015
JPY: 19,233.1
2024/04/080.00177700
JPY: 18,373.4
+0.00002400
JPY: +248.1
+1.37%0.00172520
JPY: 17,837.8
0.00180120
JPY: 18,623.6
0.00186483
JPY: 19,281.5
2024/04/070.00175300
JPY: 18,125.2
+0.00005800
JPY: +599.7
+3.42%0.00172180
JPY: 17,802.7
0.00180748
JPY: 18,688.5
0.00187085
JPY: 19,343.8
2024/04/060.00169500
JPY: 17,525.5
+0.00003100
JPY: +320.5
+1.86%0.00172240
JPY: 17,808.9
0.00181640
JPY: 18,780.8
0.00187701
JPY: 19,407.5
2024/04/050.00166400
JPY: 17,205.0
-0.00007300
JPY: -754.8
-4.20%0.00175480
JPY: 18,143.9
0.00182088
JPY: 18,827.1
0.00188487
JPY: 19,488.7
2024/04/040.00173700
JPY: 17,959.8
-0.00002300
JPY: -237.8
-1.31%0.00177960
JPY: 18,400.3
0.00182892
JPY: 18,910.2
0.00189407
JPY: 19,583.8
2024/04/030.00176000
JPY: 18,197.6
+0.00000400
JPY: +41.4
+0.23%0.00179120
JPY: 18,520.2
0.00183204
JPY: 18,942.5
0.00190189
JPY: 19,664.7
2024/04/020.00175600
JPY: 18,156.3
-0.00010100
JPY: -1,044.3
-5.44%0.00180780
JPY: 18,691.9
0.00183948
JPY: 19,019.4
0.00190952
JPY: 19,743.6
2024/04/010.00185700
JPY: 19,200.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00178800
JPY: 18,487.1
-0.00000700
JPY: -72.4
-0.39%0.00180540
JPY: 18,667.0
0.00184864
JPY: 19,114.1
0.00192440
JPY: 19,897.4
2024/03/300.00179500
JPY: 18,559.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00184300
JPY: 19,055.8
+0.00006800
JPY: +703.1
+3.83%0.00182360
JPY: 18,855.2
0.00184544
JPY: 19,081.0
0.00194095
JPY: 20,068.5
2024/03/280.00177500
JPY: 18,352.7
-0.00005100
JPY: -527.3
-2.79%0.00182860
JPY: 18,906.9
0.00184016
JPY: 19,026.4
0.00194841
JPY: 20,145.7
2024/03/270.00182600
JPY: 18,880.0
-0.00000100
JPY: -10.3
-0.05%0.00185520
JPY: 19,181.9
0.00184128
JPY: 19,038.0
0.00195720
JPY: 20,236.6
2024/03/260.00182700
JPY: 18,890.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00184700
JPY: 19,097.2
-0.00002100
JPY: -217.1
-1.12%0.00185120
JPY: 19,140.6
0.00183964
JPY: 19,021.1
0.00197309
JPY: 20,400.9
2024/03/240.00186800
JPY: 19,314.3
-0.00004000
JPY: -413.6
-2.10%0.00183780
JPY: 19,002.0
0.00183668
JPY: 18,990.5
0.00197779
JPY: 20,449.4
2024/03/230.00190800
JPY: 19,727.9
+0.00007500
JPY: +775.5
+4.09%0.00182300
JPY: 18,849.0
0.00183148
JPY: 18,936.7
0.00197957
JPY: 20,467.9
2024/03/220.00183300
JPY: 18,952.4
+0.00003300
JPY: +341.2
+1.83%0.00180480
JPY: 18,660.8
0.00182768
JPY: 18,897.4
0.00198260
JPY: 20,499.2
2024/03/210.00180000
JPY: 18,611.2
+0.00002000
JPY: +206.8
+1.12%0.00181120
JPY: 18,727.0
0.00183304
JPY: 18,952.8
0.00198792
JPY: 20,554.2
2024/03/200.00178000
JPY: 18,404.4
-0.00001400
JPY: -144.8
-0.78%0.00180980
JPY: 18,712.5
0.00183744
JPY: 18,998.3
0.00199440
JPY: 20,621.2
2024/03/190.00179400
JPY: 18,549.2
-0.00002300
JPY: -237.8
-1.27%0.00182820
JPY: 18,902.8
0.00184312
JPY: 19,057.0
0.00200147
JPY: 20,694.3
2024/03/180.00181700
JPY: 18,787.0
-0.00004800
JPY: -496.3
-2.57%0.00185620
JPY: 19,192.3
0.00184720
JPY: 19,099.2
0.00200925
JPY: 20,774.8
2024/03/170.00186500
JPY: 19,283.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00179300
JPY: 18,538.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00187200
JPY: 19,355.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00193400
JPY: 19,996.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00197600
JPY: 20,431.0
+0.00016900
JPY: +1,747.4
+9.35%0.00188180
JPY: 19,457.0
0.00183640
JPY: 18,987.6
0.00205664
JPY: 21,264.7
2024/03/120.00180700
JPY: 18,683.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00186500
JPY: 19,283.3
+0.00005000
JPY: +517.0
+2.75%0.00189360
JPY: 19,579.0
0.00182808
JPY: 18,901.5
0.00207772
JPY: 21,482.7
2024/03/100.00181500
JPY: 18,766.3
-0.00013100
JPY: -1,354.5
-6.73%0.00188100
JPY: 19,448.7
0.00182432
JPY: 18,862.7
0.00208684
JPY: 21,577.0
2024/03/090.00194600
JPY: 20,120.8
-0.00000400
JPY: -41.4
-0.21%0.00185820
JPY: 19,213.0
0.00182212
JPY: 18,839.9
0.00209571
JPY: 21,668.7
2024/03/080.00195000
JPY: 20,162.1
+0.00005800
JPY: +599.7
+3.07%0.00181120
JPY: 18,727.0
0.00181748
JPY: 18,791.9
0.00210091
JPY: 21,722.4
2024/03/070.00189200
JPY: 19,562.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00180200
JPY: 18,631.9
+0.00010100
JPY: +1,044.3
+5.94%0.00177600
JPY: 18,363.1
0.00180928
JPY: 18,707.2
0.00210997
JPY: 21,816.2
2024/03/050.00170100
JPY: 17,587.6
-0.00001000
JPY: -103.4
-0.58%0.00176540
JPY: 18,253.5
0.00181160
JPY: 18,731.1
0.00211656
JPY: 21,884.3
2024/03/040.00171100
JPY: 17,691.0
-0.00009200
JPY: -951.2
-5.10%0.00177980
JPY: 18,402.3
0.00181780
JPY: 18,795.2
0.00212427
JPY: 21,964.0
2024/03/030.00180300
JPY: 18,642.2
-0.00006000
JPY: -620.4
-3.22%0.00178520
JPY: 18,458.2
0.00182544
JPY: 18,874.2
0.00213312
JPY: 22,055.5
2024/03/020.00186300
JPY: 19,262.6
+0.00011400
JPY: +1,178.7
+6.52%0.00178720
JPY: 18,478.9
0.00183016
JPY: 18,923.0
0.00214097
JPY: 22,136.7
2024/03/010.00174900
JPY: 18,083.9
-0.00002400
JPY: -248.1
-1.35%0.00180800
JPY: 18,693.9
0.00183372
JPY: 18,959.9
0.00214735
JPY: 22,202.6
2024/02/290.00177300
JPY: 18,332.0
+0.00003500
JPY: +361.9
+2.01%0.00184020
JPY: 19,026.9
0.00184244
JPY: 19,050.0
0.00215673
JPY: 22,299.7
2024/02/280.00173800
JPY: 17,970.2
-0.00007500
JPY: -775.5
-4.14%0.00187000
JPY: 19,335.0
0.00185068
JPY: 19,135.2
0.00216669
JPY: 22,402.6
2024/02/270.00181300
JPY: 18,745.6
-0.00015400
JPY: -1,592.3
-7.83%0.00190160
JPY: 19,661.7
0.00186116
JPY: 19,243.6
0.00217976
JPY: 22,537.8
2024/02/260.00196700
JPY: 20,337.9
+0.00005700
JPY: +589.4
+2.98%0.00189760
JPY: 19,620.3
0.00186780
JPY: 19,312.2
0.00218577
JPY: 22,599.9
2024/02/250.00191000
JPY: 19,748.6
-0.00001200
JPY: -124.1
-0.62%0.00185380
JPY: 19,167.5
0.00186772
JPY: 19,311.4
0.00218876
JPY: 22,630.8
2024/02/240.00192200
JPY: 19,872.6
+0.00002600
JPY: +268.8
+1.37%0.00183100
JPY: 18,931.7
0.00187128
JPY: 19,348.2
0.00219304
JPY: 22,675.1