仮想通貨の種類・投資情報サイト「コインミュージアム」

AAVE/BTC  取引所:binance


   終値: 0.00180900
JPY: 18,714.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 8.15000000

2024/03/29 19:44 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,602,972.00 より円換算した値です。

AAVE/BTC (1分足)


 安値:0.00176500 高値:0.00184000
 始値:0.00177500 終値:0.00180900

2024/03/29 19:44 更新

AAVE/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,602,972.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/290.00180900
JPY: 19,180.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/280.00177500
JPY: 18,820.3
-0.00005100
JPY: -540.8
-2.79%0.00182860
JPY: 19,388.6
0.00184016
JPY: 19,511.2
0.00194841
JPY: 20,659.0
2024/03/270.00182600
JPY: 19,361.0
-0.00000100
JPY: -10.6
-0.05%0.00185520
JPY: 19,670.6
0.00184128
JPY: 19,523.0
0.00195720
JPY: 20,752.1
2024/03/260.00182700
JPY: 19,371.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00184700
JPY: 19,583.7
-0.00002100
JPY: -222.7
-1.12%0.00185120
JPY: 19,628.2
0.00183964
JPY: 19,505.7
0.00197309
JPY: 20,920.7
2024/03/240.00186800
JPY: 19,806.4
-0.00004000
JPY: -424.1
-2.10%0.00183780
JPY: 19,486.1
0.00183668
JPY: 19,474.3
0.00197779
JPY: 20,970.4
2024/03/230.00190800
JPY: 20,230.5
+0.00007500
JPY: +795.2
+4.09%0.00182300
JPY: 19,329.2
0.00183148
JPY: 19,419.1
0.00197957
JPY: 20,989.4
2024/03/220.00183300
JPY: 19,435.2
+0.00003300
JPY: +349.9
+1.83%0.00180480
JPY: 19,136.2
0.00182768
JPY: 19,378.8
0.00198260
JPY: 21,021.5
2024/03/210.00180000
JPY: 19,085.3
+0.00002000
JPY: +212.1
+1.12%0.00181120
JPY: 19,204.1
0.00183304
JPY: 19,435.7
0.00198792
JPY: 21,077.9
2024/03/200.00178000
JPY: 18,873.3
-0.00001400
JPY: -148.4
-0.78%0.00180980
JPY: 19,189.3
0.00183744
JPY: 19,482.3
0.00199440
JPY: 21,146.6
2024/03/190.00179400
JPY: 19,021.7
-0.00002300
JPY: -243.9
-1.27%0.00182820
JPY: 19,384.4
0.00184312
JPY: 19,542.5
0.00200147
JPY: 21,221.5
2024/03/180.00181700
JPY: 19,265.6
-0.00004800
JPY: -508.9
-2.57%0.00185620
JPY: 19,681.2
0.00184720
JPY: 19,585.8
0.00200925
JPY: 21,304.1
2024/03/170.00186500
JPY: 19,774.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00179300
JPY: 19,011.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00187200
JPY: 19,848.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00193400
JPY: 20,506.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00197600
JPY: 20,951.5
+0.00016900
JPY: +1,791.9
+9.35%0.00188180
JPY: 19,952.7
0.00183640
JPY: 19,471.3
0.00205664
JPY: 21,806.5
2024/03/120.00180700
JPY: 19,159.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00186500
JPY: 19,774.5
+0.00005000
JPY: +530.1
+2.75%0.00189360
JPY: 20,077.8
0.00182808
JPY: 19,383.1
0.00207772
JPY: 22,030.0
2024/03/100.00181500
JPY: 19,244.4
-0.00013100
JPY: -1,389.0
-6.73%0.00188100
JPY: 19,944.2
0.00182432
JPY: 19,343.2
0.00208684
JPY: 22,126.7
2024/03/090.00194600
JPY: 20,633.4
-0.00000400
JPY: -42.4
-0.21%0.00185820
JPY: 19,702.4
0.00182212
JPY: 19,319.9
0.00209571
JPY: 22,220.7
2024/03/080.00195000
JPY: 20,675.8
+0.00005800
JPY: +615.0
+3.07%0.00181120
JPY: 19,204.1
0.00181748
JPY: 19,270.7
0.00210091
JPY: 22,275.9
2024/03/070.00189200
JPY: 20,060.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00180200
JPY: 19,106.6
+0.00010100
JPY: +1,070.9
+5.94%0.00177600
JPY: 18,830.9
0.00180928
JPY: 19,183.7
0.00210997
JPY: 22,372.0
2024/03/050.00170100
JPY: 18,035.7
-0.00001000
JPY: -106.0
-0.58%0.00176540
JPY: 18,718.5
0.00181160
JPY: 19,208.3
0.00211656
JPY: 22,441.8
2024/03/040.00171100
JPY: 18,141.7
-0.00009200
JPY: -975.5
-5.10%0.00177980
JPY: 18,871.2
0.00181780
JPY: 19,274.1
0.00212427
JPY: 22,523.5
2024/03/030.00180300
JPY: 19,117.2
-0.00006000
JPY: -636.2
-3.22%0.00178520
JPY: 18,928.4
0.00182544
JPY: 19,355.1
0.00213312
JPY: 22,617.4
2024/03/020.00186300
JPY: 19,753.3
+0.00011400
JPY: +1,208.7
+6.52%0.00178720
JPY: 18,949.6
0.00183016
JPY: 19,405.1
0.00214097
JPY: 22,700.7
2024/03/010.00174900
JPY: 18,544.6
-0.00002400
JPY: -254.5
-1.35%0.00180800
JPY: 19,170.2
0.00183372
JPY: 19,442.9
0.00214735
JPY: 22,768.3
2024/02/290.00177300
JPY: 18,799.1
+0.00003500
JPY: +371.1
+2.01%0.00184020
JPY: 19,511.6
0.00184244
JPY: 19,535.3
0.00215673
JPY: 22,867.8
2024/02/280.00173800
JPY: 18,428.0
-0.00007500
JPY: -795.2
-4.14%0.00187000
JPY: 19,827.6
0.00185068
JPY: 19,622.7
0.00216669
JPY: 22,973.4
2024/02/270.00181300
JPY: 19,223.2
-0.00015400
JPY: -1,632.9
-7.83%0.00190160
JPY: 20,162.6
0.00186116
JPY: 19,733.8
0.00217976
JPY: 23,111.9
2024/02/260.00196700
JPY: 20,856.0
+0.00005700
JPY: +604.4
+2.98%0.00189760
JPY: 20,120.2
0.00186780
JPY: 19,804.2
0.00218577
JPY: 23,175.7
2024/02/250.00191000
JPY: 20,251.7
-0.00001200
JPY: -127.2
-0.62%0.00185380
JPY: 19,655.8
0.00186772
JPY: 19,803.4
0.00218876
JPY: 23,207.4
2024/02/240.00192200
JPY: 20,378.9
+0.00002600
JPY: +275.7
+1.37%0.00183100
JPY: 19,414.0
0.00187128
JPY: 19,841.1
0.00219304
JPY: 23,252.7
2024/02/230.00189600
JPY: 20,103.2
+0.00010300
JPY: +1,092.1
+5.74%0.00181500
JPY: 19,244.4
0.00187980
JPY: 19,931.5
0.00219596
JPY: 23,283.7
2024/02/220.00179300
JPY: 19,011.1
+0.00004500
JPY: +477.1
+2.57%0.00180220
JPY: 19,108.7
0.00189040
JPY: 20,043.9
0.00220051
JPY: 23,331.9
2024/02/210.00174800
JPY: 18,534.0
-0.00004800
JPY: -508.9
-2.67%0.00180420
JPY: 19,129.9
0.00190508
JPY: 20,199.5
0.00220719
JPY: 23,402.7
2024/02/200.00179600
JPY: 19,042.9
-0.00004600
JPY: -487.7
-2.50%0.00180900
JPY: 19,180.8
0.00192244
JPY: 20,383.6
0.00221371
JPY: 23,471.9
2024/02/190.00184200
JPY: 19,530.7
+0.00001000
JPY: +106.0
+0.55%0.00180400
JPY: 19,127.8
0.00193840
JPY: 20,552.8
0.00221935
JPY: 23,531.7
2024/02/180.00183200
JPY: 19,424.6
+0.00002900
JPY: +307.5
+1.61%0.00178760
JPY: 18,953.9
0.00195280
JPY: 20,705.5
0.00222403
JPY: 23,581.3
2024/02/170.00180300
JPY: 19,117.2
+0.00003100
JPY: +328.7
+1.75%0.00178720
JPY: 18,949.6
0.00196868
JPY: 20,873.9
0.00223015
JPY: 23,646.2
2024/02/160.00177200
JPY: 18,788.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00177100
JPY: 18,777.9
+0.00001100
JPY: +116.6
+0.63%0.00179960
JPY: 19,081.1
0.00200564
JPY: 21,265.7
0.00224871
JPY: 23,843.0
2024/02/140.00176000
JPY: 18,661.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00183000
JPY: 19,403.4
+0.00003100
JPY: +328.7
+1.72%0.00183660
JPY: 19,473.4
0.00205152
JPY: 21,752.2
0.00227128
JPY: 24,082.3
2024/02/120.00179900
JPY: 19,074.7
-0.00003900
JPY: -413.5
-2.12%0.00185100
JPY: 19,626.1
0.00207160
JPY: 21,965.1
0.00228120
JPY: 24,187.5
2024/02/110.00183800
JPY: 19,488.3
-0.00002200
JPY: -233.3
-1.18%0.00187540
JPY: 19,884.8
0.00209336
JPY: 22,195.8
0.00229144
JPY: 24,296.1
2024/02/100.00186000
JPY: 19,721.5
+0.00000400
JPY: +42.4
+0.22%0.00189820
JPY: 20,126.6
0.00211528
JPY: 22,428.3
0.00230052
JPY: 24,392.3
2024/02/090.00185600
JPY: 19,679.1
-0.00004600
JPY: -487.7
-2.42%0.00191960
JPY: 20,353.5
0.00213836
JPY: 22,673.0
0.00230988
JPY: 24,491.6
2024/02/080.00190200
JPY: 20,166.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0