AAVE/BTC 取引所:binance
終値: | 0.00180900 JPY: 18,714.2 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 8.15000000 |
2024/03/29 19:44 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,602,972.00 より円換算した値です。
AAVE/BTC (1分足)
安値: | 0.00176500 | 高値: | 0.00184000 |
始値: | 0.00177500 | 終値: | 0.00180900 |
2024/03/29 19:44 更新
AAVE/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,602,972.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/29 | 0.00180900 JPY: 19,180.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/28 | 0.00177500 JPY: 18,820.3 | -0.00005100 JPY: -540.8 | -2.79% | 0.00182860 JPY: 19,388.6 | 0.00184016 JPY: 19,511.2 | 0.00194841 JPY: 20,659.0 |
2024/03/27 | 0.00182600 JPY: 19,361.0 | -0.00000100 JPY: -10.6 | -0.05% | 0.00185520 JPY: 19,670.6 | 0.00184128 JPY: 19,523.0 | 0.00195720 JPY: 20,752.1 |
2024/03/26 | 0.00182700 JPY: 19,371.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00184700 JPY: 19,583.7 | -0.00002100 JPY: -222.7 | -1.12% | 0.00185120 JPY: 19,628.2 | 0.00183964 JPY: 19,505.7 | 0.00197309 JPY: 20,920.7 |
2024/03/24 | 0.00186800 JPY: 19,806.4 | -0.00004000 JPY: -424.1 | -2.10% | 0.00183780 JPY: 19,486.1 | 0.00183668 JPY: 19,474.3 | 0.00197779 JPY: 20,970.4 |
2024/03/23 | 0.00190800 JPY: 20,230.5 | +0.00007500 JPY: +795.2 | +4.09% | 0.00182300 JPY: 19,329.2 | 0.00183148 JPY: 19,419.1 | 0.00197957 JPY: 20,989.4 |
2024/03/22 | 0.00183300 JPY: 19,435.2 | +0.00003300 JPY: +349.9 | +1.83% | 0.00180480 JPY: 19,136.2 | 0.00182768 JPY: 19,378.8 | 0.00198260 JPY: 21,021.5 |
2024/03/21 | 0.00180000 JPY: 19,085.3 | +0.00002000 JPY: +212.1 | +1.12% | 0.00181120 JPY: 19,204.1 | 0.00183304 JPY: 19,435.7 | 0.00198792 JPY: 21,077.9 |
2024/03/20 | 0.00178000 JPY: 18,873.3 | -0.00001400 JPY: -148.4 | -0.78% | 0.00180980 JPY: 19,189.3 | 0.00183744 JPY: 19,482.3 | 0.00199440 JPY: 21,146.6 |
2024/03/19 | 0.00179400 JPY: 19,021.7 | -0.00002300 JPY: -243.9 | -1.27% | 0.00182820 JPY: 19,384.4 | 0.00184312 JPY: 19,542.5 | 0.00200147 JPY: 21,221.5 |
2024/03/18 | 0.00181700 JPY: 19,265.6 | -0.00004800 JPY: -508.9 | -2.57% | 0.00185620 JPY: 19,681.2 | 0.00184720 JPY: 19,585.8 | 0.00200925 JPY: 21,304.1 |
2024/03/17 | 0.00186500 JPY: 19,774.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00179300 JPY: 19,011.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00187200 JPY: 19,848.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00193400 JPY: 20,506.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00197600 JPY: 20,951.5 | +0.00016900 JPY: +1,791.9 | +9.35% | 0.00188180 JPY: 19,952.7 | 0.00183640 JPY: 19,471.3 | 0.00205664 JPY: 21,806.5 |
2024/03/12 | 0.00180700 JPY: 19,159.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00186500 JPY: 19,774.5 | +0.00005000 JPY: +530.1 | +2.75% | 0.00189360 JPY: 20,077.8 | 0.00182808 JPY: 19,383.1 | 0.00207772 JPY: 22,030.0 |
2024/03/10 | 0.00181500 JPY: 19,244.4 | -0.00013100 JPY: -1,389.0 | -6.73% | 0.00188100 JPY: 19,944.2 | 0.00182432 JPY: 19,343.2 | 0.00208684 JPY: 22,126.7 |
2024/03/09 | 0.00194600 JPY: 20,633.4 | -0.00000400 JPY: -42.4 | -0.21% | 0.00185820 JPY: 19,702.4 | 0.00182212 JPY: 19,319.9 | 0.00209571 JPY: 22,220.7 |
2024/03/08 | 0.00195000 JPY: 20,675.8 | +0.00005800 JPY: +615.0 | +3.07% | 0.00181120 JPY: 19,204.1 | 0.00181748 JPY: 19,270.7 | 0.00210091 JPY: 22,275.9 |
2024/03/07 | 0.00189200 JPY: 20,060.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00180200 JPY: 19,106.6 | +0.00010100 JPY: +1,070.9 | +5.94% | 0.00177600 JPY: 18,830.9 | 0.00180928 JPY: 19,183.7 | 0.00210997 JPY: 22,372.0 |
2024/03/05 | 0.00170100 JPY: 18,035.7 | -0.00001000 JPY: -106.0 | -0.58% | 0.00176540 JPY: 18,718.5 | 0.00181160 JPY: 19,208.3 | 0.00211656 JPY: 22,441.8 |
2024/03/04 | 0.00171100 JPY: 18,141.7 | -0.00009200 JPY: -975.5 | -5.10% | 0.00177980 JPY: 18,871.2 | 0.00181780 JPY: 19,274.1 | 0.00212427 JPY: 22,523.5 |
2024/03/03 | 0.00180300 JPY: 19,117.2 | -0.00006000 JPY: -636.2 | -3.22% | 0.00178520 JPY: 18,928.4 | 0.00182544 JPY: 19,355.1 | 0.00213312 JPY: 22,617.4 |
2024/03/02 | 0.00186300 JPY: 19,753.3 | +0.00011400 JPY: +1,208.7 | +6.52% | 0.00178720 JPY: 18,949.6 | 0.00183016 JPY: 19,405.1 | 0.00214097 JPY: 22,700.7 |
2024/03/01 | 0.00174900 JPY: 18,544.6 | -0.00002400 JPY: -254.5 | -1.35% | 0.00180800 JPY: 19,170.2 | 0.00183372 JPY: 19,442.9 | 0.00214735 JPY: 22,768.3 |
2024/02/29 | 0.00177300 JPY: 18,799.1 | +0.00003500 JPY: +371.1 | +2.01% | 0.00184020 JPY: 19,511.6 | 0.00184244 JPY: 19,535.3 | 0.00215673 JPY: 22,867.8 |
2024/02/28 | 0.00173800 JPY: 18,428.0 | -0.00007500 JPY: -795.2 | -4.14% | 0.00187000 JPY: 19,827.6 | 0.00185068 JPY: 19,622.7 | 0.00216669 JPY: 22,973.4 |
2024/02/27 | 0.00181300 JPY: 19,223.2 | -0.00015400 JPY: -1,632.9 | -7.83% | 0.00190160 JPY: 20,162.6 | 0.00186116 JPY: 19,733.8 | 0.00217976 JPY: 23,111.9 |
2024/02/26 | 0.00196700 JPY: 20,856.0 | +0.00005700 JPY: +604.4 | +2.98% | 0.00189760 JPY: 20,120.2 | 0.00186780 JPY: 19,804.2 | 0.00218577 JPY: 23,175.7 |
2024/02/25 | 0.00191000 JPY: 20,251.7 | -0.00001200 JPY: -127.2 | -0.62% | 0.00185380 JPY: 19,655.8 | 0.00186772 JPY: 19,803.4 | 0.00218876 JPY: 23,207.4 |
2024/02/24 | 0.00192200 JPY: 20,378.9 | +0.00002600 JPY: +275.7 | +1.37% | 0.00183100 JPY: 19,414.0 | 0.00187128 JPY: 19,841.1 | 0.00219304 JPY: 23,252.7 |
2024/02/23 | 0.00189600 JPY: 20,103.2 | +0.00010300 JPY: +1,092.1 | +5.74% | 0.00181500 JPY: 19,244.4 | 0.00187980 JPY: 19,931.5 | 0.00219596 JPY: 23,283.7 |
2024/02/22 | 0.00179300 JPY: 19,011.1 | +0.00004500 JPY: +477.1 | +2.57% | 0.00180220 JPY: 19,108.7 | 0.00189040 JPY: 20,043.9 | 0.00220051 JPY: 23,331.9 |
2024/02/21 | 0.00174800 JPY: 18,534.0 | -0.00004800 JPY: -508.9 | -2.67% | 0.00180420 JPY: 19,129.9 | 0.00190508 JPY: 20,199.5 | 0.00220719 JPY: 23,402.7 |
2024/02/20 | 0.00179600 JPY: 19,042.9 | -0.00004600 JPY: -487.7 | -2.50% | 0.00180900 JPY: 19,180.8 | 0.00192244 JPY: 20,383.6 | 0.00221371 JPY: 23,471.9 |
2024/02/19 | 0.00184200 JPY: 19,530.7 | +0.00001000 JPY: +106.0 | +0.55% | 0.00180400 JPY: 19,127.8 | 0.00193840 JPY: 20,552.8 | 0.00221935 JPY: 23,531.7 |
2024/02/18 | 0.00183200 JPY: 19,424.6 | +0.00002900 JPY: +307.5 | +1.61% | 0.00178760 JPY: 18,953.9 | 0.00195280 JPY: 20,705.5 | 0.00222403 JPY: 23,581.3 |
2024/02/17 | 0.00180300 JPY: 19,117.2 | +0.00003100 JPY: +328.7 | +1.75% | 0.00178720 JPY: 18,949.6 | 0.00196868 JPY: 20,873.9 | 0.00223015 JPY: 23,646.2 |
2024/02/16 | 0.00177200 JPY: 18,788.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/15 | 0.00177100 JPY: 18,777.9 | +0.00001100 JPY: +116.6 | +0.63% | 0.00179960 JPY: 19,081.1 | 0.00200564 JPY: 21,265.7 | 0.00224871 JPY: 23,843.0 |
2024/02/14 | 0.00176000 JPY: 18,661.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00183000 JPY: 19,403.4 | +0.00003100 JPY: +328.7 | +1.72% | 0.00183660 JPY: 19,473.4 | 0.00205152 JPY: 21,752.2 | 0.00227128 JPY: 24,082.3 |
2024/02/12 | 0.00179900 JPY: 19,074.7 | -0.00003900 JPY: -413.5 | -2.12% | 0.00185100 JPY: 19,626.1 | 0.00207160 JPY: 21,965.1 | 0.00228120 JPY: 24,187.5 |
2024/02/11 | 0.00183800 JPY: 19,488.3 | -0.00002200 JPY: -233.3 | -1.18% | 0.00187540 JPY: 19,884.8 | 0.00209336 JPY: 22,195.8 | 0.00229144 JPY: 24,296.1 |
2024/02/10 | 0.00186000 JPY: 19,721.5 | +0.00000400 JPY: +42.4 | +0.22% | 0.00189820 JPY: 20,126.6 | 0.00211528 JPY: 22,428.3 | 0.00230052 JPY: 24,392.3 |
2024/02/09 | 0.00185600 JPY: 19,679.1 | -0.00004600 JPY: -487.7 | -2.42% | 0.00191960 JPY: 20,353.5 | 0.00213836 JPY: 22,673.0 | 0.00230988 JPY: 24,491.6 |
2024/02/08 | 0.00190200 JPY: 20,166.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |