AAVE/BTC 取引所：binance
| 終値： | 0.00231100 JPY: 20,116.3 | 前日比： |  | -0.00000500 (-0.22%) |
| 24h取引量： | 21.88000000 |
2024/10/04 02:06 更新
JPY は coincheck(BTC/JYP) の最新価格: 8,850,127.50 より円換算した値です。
AAVE/BTC (1分足)
| 安値： | 0.00227300 | 高値： | 0.00233600 |
| 始値： | 0.00231600 | 終値： | 0.00231100 |
2024/10/04 02:06 更新
AAVE/BTC (1日足)
| 5日平均乖離率： | -2.32% | 25日平均乖離率： | -6.11% | 75日平均乖離率： | +11.56% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 8,850,127.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/10/04 | 0.00231100 JPY: 20,452.6 | -0.00000500 JPY: -44.3 | -0.22% | 0.00236580 JPY: 20,937.6 | 0.00246152 JPY: 21,784.8 | 0.00207161 JPY: 18,334.0 |
| 2024/10/03 | 0.00231600 JPY: 20,496.9 | +0.00000900 JPY: +79.7 | +0.39% | 0.00239240 JPY: 21,173.0 | 0.00246744 JPY: 21,837.2 | 0.00206007 JPY: 18,231.9 |
| 2024/10/02 | 0.00230700 JPY: 20,417.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/10/01 | 0.00245300 JPY: 21,709.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/30 | 0.00244200 JPY: 21,612.0 | -0.00000200 JPY: -17.7 | -0.08% | 0.00250780 JPY: 22,194.3 | 0.00246164 JPY: 21,785.8 | 0.00202631 JPY: 17,933.1 |
| 2024/09/29 | 0.00244400 JPY: 21,629.7 | -0.00007600 JPY: -672.6 | -3.02% | 0.00254580 JPY: 22,530.7 | 0.00245596 JPY: 21,735.6 | 0.00201413 JPY: 17,825.3 |
| 2024/09/28 | 0.00252000 JPY: 22,302.3 | -0.00005000 JPY: -442.5 | -1.95% | 0.00257840 JPY: 22,819.2 | 0.00244980 JPY: 21,681.0 | 0.00200325 JPY: 17,729.0 |
| 2024/09/27 | 0.00257000 JPY: 22,744.8 | +0.00000700 JPY: +62.0 | +0.27% | 0.00261880 JPY: 23,176.7 | 0.00243492 JPY: 21,549.4 | 0.00199156 JPY: 17,625.6 |
| 2024/09/26 | 0.00256300 JPY: 22,682.9 | -0.00006900 JPY: -610.7 | -2.62% | 0.00260640 JPY: 23,067.0 | 0.00241628 JPY: 21,384.4 | 0.00198019 JPY: 17,524.9 |
| 2024/09/25 | 0.00263200 JPY: 23,293.5 | +0.00002500 JPY: +221.3 | +0.96% | 0.00257440 JPY: 22,783.8 | 0.00239984 JPY: 21,238.9 | 0.00196803 JPY: 17,417.3 |
| 2024/09/24 | 0.00260700 JPY: 23,072.3 | -0.00011500 JPY: -1,017.8 | -4.22% | 0.00253080 JPY: 22,397.9 | 0.00238280 JPY: 21,088.1 | 0.00195495 JPY: 17,301.5 |
| 2024/09/23 | 0.00272200 JPY: 24,090.0 | +0.00021400 JPY: +1,893.9 | +8.53% | 0.00248400 JPY: 21,983.7 | 0.00236212 JPY: 20,905.1 | 0.00194201 JPY: 17,187.1 |
| 2024/09/22 | 0.00250800 JPY: 22,196.1 | +0.00010500 JPY: +929.3 | +4.37% | 0.00239560 JPY: 21,201.4 | 0.00233588 JPY: 20,672.8 | 0.00192588 JPY: 17,044.3 |
| 2024/09/21 | 0.00240300 JPY: 21,266.9 | -0.00001100 JPY: -97.4 | -0.46% | 0.00237640 JPY: 21,031.4 | 0.00232028 JPY: 20,534.8 | 0.00191176 JPY: 16,919.3 |
| 2024/09/20 | 0.00241400 JPY: 21,364.2 | +0.00004100 JPY: +362.9 | +1.73% | 0.00238080 JPY: 21,070.4 | 0.00230444 JPY: 20,394.6 | 0.00189900 JPY: 16,806.4 |
| 2024/09/19 | 0.00237300 JPY: 21,001.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00228000 JPY: 20,178.3 | -0.00013200 JPY: -1,168.2 | -5.47% | 0.00238380 JPY: 21,096.9 | 0.00228120 JPY: 20,188.9 | 0.00187265 JPY: 16,573.2 |
| 2024/09/17 | 0.00241200 JPY: 21,346.5 | -0.00001300 JPY: -115.1 | -0.54% | 0.00240860 JPY: 21,316.4 | 0.00227612 JPY: 20,144.0 | 0.00186128 JPY: 16,472.6 |
| 2024/09/16 | 0.00242500 JPY: 21,461.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/15 | 0.00247700 JPY: 21,921.8 | +0.00015200 JPY: +1,345.2 | +6.54% | 0.00247360 JPY: 21,891.7 | 0.00226144 JPY: 20,014.0 | 0.00183541 JPY: 16,243.6 |
| 2024/09/14 | 0.00232500 JPY: 20,576.5 | -0.00007900 JPY: -699.2 | -3.29% | 0.00247180 JPY: 21,875.7 | 0.00225392 JPY: 19,947.5 | 0.00182293 JPY: 16,133.2 |
| 2024/09/13 | 0.00240400 JPY: 21,275.7 | -0.00012700 JPY: -1,124.0 | -5.02% | 0.00249860 JPY: 22,112.9 | 0.00224480 JPY: 19,866.8 | 0.00181289 JPY: 16,044.3 |
| 2024/09/12 | 0.00253100 JPY: 22,399.7 | -0.00010000 JPY: -885.0 | -3.80% | 0.00247660 JPY: 21,918.2 | 0.00222296 JPY: 19,673.5 | 0.00180155 JPY: 15,943.9 |
| 2024/09/11 | 0.00263100 JPY: 23,284.7 | +0.00016300 JPY: +1,442.6 | +6.60% | 0.00244200 JPY: 21,612.0 | 0.00219596 JPY: 19,434.5 | 0.00178860 JPY: 15,829.3 |
| 2024/09/10 | 0.00246800 JPY: 21,842.1 | +0.00000900 JPY: +79.7 | +0.37% | 0.00237160 JPY: 20,989.0 | 0.00216504 JPY: 19,160.9 | 0.00177439 JPY: 15,703.5 |
| 2024/09/09 | 0.00245900 JPY: 21,762.5 | +0.00016500 JPY: +1,460.3 | +7.19% | 0.00233800 JPY: 20,691.6 | 0.00214112 JPY: 18,949.2 | 0.00176149 JPY: 15,589.4 |
| 2024/09/08 | 0.00229400 JPY: 20,302.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/07 | 0.00235800 JPY: 20,868.6 | +0.00007900 JPY: +699.2 | +3.47% | 0.00227500 JPY: 20,134.0 | 0.00209464 JPY: 18,537.8 | 0.00173832 JPY: 15,384.4 |
| 2024/09/06 | 0.00227900 JPY: 20,169.4 | -0.00002100 JPY: -185.9 | -0.91% | 0.00222420 JPY: 19,684.5 | 0.00206368 JPY: 18,263.8 | 0.00172445 JPY: 15,261.6 |
| 2024/09/05 | 0.00230000 JPY: 20,355.3 | +0.00001000 JPY: +88.5 | +0.44% | 0.00219880 JPY: 19,459.7 | 0.00203612 JPY: 18,019.9 | 0.00171108 JPY: 15,143.3 |
| 2024/09/04 | 0.00229000 JPY: 20,266.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00214800 JPY: 19,010.1 | +0.00004400 JPY: +389.4 | +2.09% | 0.00214000 JPY: 18,939.3 | 0.00197676 JPY: 17,494.6 | 0.00168443 JPY: 14,907.4 |
| 2024/09/02 | 0.00210400 JPY: 18,620.7 | -0.00004800 JPY: -424.8 | -2.23% | 0.00212360 JPY: 18,794.1 | 0.00195404 JPY: 17,293.5 | 0.00167352 JPY: 14,810.9 |
| 2024/09/01 | 0.00215200 JPY: 19,045.5 | -0.00005400 JPY: -477.9 | -2.45% | 0.00212640 JPY: 18,818.9 | 0.00193620 JPY: 17,135.6 | 0.00166312 JPY: 14,718.8 |
| 2024/08/31 | 0.00220600 JPY: 19,523.4 | +0.00011600 JPY: +1,026.6 | +5.55% | 0.00209740 JPY: 18,562.3 | 0.00192056 JPY: 16,997.2 | 0.00165060 JPY: 14,608.0 |
| 2024/08/30 | 0.00209000 JPY: 18,496.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00206600 JPY: 18,284.4 | -0.00005200 JPY: -460.2 | -2.46% | 0.00207940 JPY: 18,403.0 | 0.00188868 JPY: 16,715.1 | 0.00162743 JPY: 14,402.9 |
| 2024/08/28 | 0.00211800 JPY: 18,744.6 | +0.00011100 JPY: +982.4 | +5.53% | 0.00209680 JPY: 18,556.9 | 0.00187732 JPY: 16,614.5 | 0.00161724 JPY: 14,312.8 |
| 2024/08/27 | 0.00200700 JPY: 17,762.2 | -0.00007500 JPY: -663.8 | -3.60% | 0.00211900 JPY: 18,753.4 | 0.00186748 JPY: 16,527.4 | 0.00160589 JPY: 14,212.4 |
| 2024/08/26 | 0.00208200 JPY: 18,426.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.00212400 JPY: 18,797.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00215300 JPY: 19,054.3 | -0.00007600 JPY: -672.6 | -3.41% | 0.00220180 JPY: 19,486.2 | 0.00182352 JPY: 16,138.4 | 0.00157505 JPY: 13,939.4 |
| 2024/08/23 | 0.00222900 JPY: 19,726.9 | -0.00001200 JPY: -106.2 | -0.54% | 0.00214280 JPY: 18,964.1 | 0.00180088 JPY: 15,938.0 | 0.00156401 JPY: 13,841.7 |
| 2024/08/22 | 0.00224100 JPY: 19,833.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00228900 JPY: 20,257.9 | +0.00019200 JPY: +1,699.2 | +9.16% | 0.00199160 JPY: 17,625.9 | 0.00174092 JPY: 15,407.4 | 0.00154043 JPY: 13,633.0 |
| 2024/08/20 | 0.00209700 JPY: 18,558.7 | +0.00023900 JPY: +2,115.2 | +12.86% | 0.00190780 JPY: 16,884.3 | 0.00170764 JPY: 15,112.8 | 0.00152944 JPY: 13,535.7 |
| 2024/08/19 | 0.00185800 JPY: 16,443.5 | +0.00000200 JPY: +17.7 | +0.11% | 0.00185940 JPY: 16,455.9 | 0.00168164 JPY: 14,882.7 | 0.00152079 JPY: 13,459.2 |
| 2024/08/18 | 0.00185600 JPY: 16,425.8 | -0.00000200 JPY: -17.7 | -0.11% | 0.00183500 JPY: 16,240.0 | 0.00166556 JPY: 14,740.4 | 0.00151536 JPY: 13,411.1 |
| 2024/08/17 | 0.00185800 JPY: 16,443.5 | -0.00001200 JPY: -106.2 | -0.64% | 0.00178060 JPY: 15,758.5 | 0.00164760 JPY: 14,581.5 | 0.00150997 JPY: 13,363.5 |
| 2024/08/16 | 0.00187000 JPY: 16,549.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/15 | 0.00185500 JPY: 16,417.0 | +0.00011900 JPY: +1,053.2 | +6.85% | 0.00166120 JPY: 14,701.8 | 0.00161220 JPY: 14,268.2 | 0.00150060 JPY: 13,280.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.13% | |
| coincheck | 8,850,127.50 | -0.15% | |
| zaif | 8,834,125.00 | -0.31% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|