仮想通貨の種類・投資情報サイト「コインミュージアム」

AAVE/BTC  取引所:binance


   終値: 0.00146700
JPY: 14,596.2
 前日比: +0.00001100 (+0.76%)
 24h取引量: 14.01000000

2024/07/26 01:20 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,017,954.00 より円換算した値です。

AAVE/BTC (1分足)


 安値:0.00145700 高値:0.00147500
 始値:0.00147500 終値:0.00146700

2024/07/26 01:20 更新

AAVE/BTC (1日足)


5日平均乖離率:+2.26% 25日平均乖離率:-2.72% 75日平均乖離率:+2.10%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,017,954.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00146700
JPY: 14,696.3
+0.00001100
JPY: +110.2
+0.76%0.00143460
JPY: 14,371.8
0.00150804
JPY: 15,107.5
0.00143681
JPY: 14,393.9
2024/07/250.00145600
JPY: 14,586.1
+0.00004900
JPY: +490.9
+3.48%0.00143020
JPY: 14,327.7
0.00151224
JPY: 15,149.6
0.00143541
JPY: 14,379.9
2024/07/240.00140700
JPY: 14,095.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00143200
JPY: 14,345.7
+0.00002100
JPY: +210.4
+1.49%0.00146080
JPY: 14,634.2
0.00152224
JPY: 15,249.7
0.00143428
JPY: 14,368.6
2024/07/220.00141100
JPY: 14,135.3
-0.00003400
JPY: -340.6
-2.35%0.00148000
JPY: 14,826.6
0.00152756
JPY: 15,303.0
0.00143420
JPY: 14,367.7
2024/07/210.00144500
JPY: 14,475.9
-0.00006100
JPY: -611.1
-4.05%0.00150360
JPY: 15,063.0
0.00153116
JPY: 15,339.1
0.00143420
JPY: 14,367.7
2024/07/200.00150600
JPY: 15,087.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00151000
JPY: 15,127.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00152800
JPY: 15,307.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00152900
JPY: 15,317.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00162800
JPY: 16,309.2
-0.00001500
JPY: -150.3
-0.91%0.00165800
JPY: 16,609.8
0.00150500
JPY: 15,077.0
0.00142751
JPY: 14,300.7
2024/07/150.00164300
JPY: 16,459.5
-0.00007400
JPY: -741.3
-4.31%0.00165980
JPY: 16,627.8
0.00149332
JPY: 14,960.0
0.00142491
JPY: 14,274.6
2024/07/140.00171700
JPY: 17,200.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00165100
JPY: 16,539.6
0.00000000
JPY: 0.0
0.00%0.00158000
JPY: 15,828.4
0.00146508
JPY: 14,677.1
0.00141689
JPY: 14,194.4
2024/07/120.00165100
JPY: 16,539.6
+0.00001400
JPY: +140.3
+0.86%0.00153900
JPY: 15,417.6
0.00144756
JPY: 14,501.6
0.00141371
JPY: 14,162.4
2024/07/110.00163700
JPY: 16,399.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00151200
JPY: 15,147.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00144900
JPY: 14,516.0
+0.00000300
JPY: +30.1
+0.21%0.00142660
JPY: 14,291.6
0.00140996
JPY: 14,124.9
0.00140667
JPY: 14,091.9
2024/07/080.00144600
JPY: 14,486.0
+0.00006000
JPY: +601.1
+4.33%0.00142220
JPY: 14,247.5
0.00140268
JPY: 14,052.0
0.00140627
JPY: 14,087.9
2024/07/070.00138600
JPY: 13,884.9
-0.00003900
JPY: -390.7
-2.74%0.00142700
JPY: 14,295.6
0.00139580
JPY: 13,983.1
0.00140608
JPY: 14,086.0
2024/07/060.00142500
JPY: 14,275.6
-0.00000200
JPY: -20.0
-0.14%0.00145800
JPY: 14,606.2
0.00139348
JPY: 13,959.8
0.00140675
JPY: 14,092.7
2024/07/050.00142700
JPY: 14,295.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00142700
JPY: 14,295.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00147000
JPY: 14,726.4
-0.00007100
JPY: -711.3
-4.61%0.00153920
JPY: 15,419.6
0.00138104
JPY: 13,835.2
0.00140576
JPY: 14,082.8
2024/07/020.00154100
JPY: 15,437.7
-0.00003100
JPY: -310.6
-1.97%0.00155820
JPY: 15,610.0
0.00137648
JPY: 13,789.5
0.00140409
JPY: 14,066.1
2024/07/010.00157200
JPY: 15,748.2
+0.00001900
JPY: +190.3
+1.22%0.00155020
JPY: 15,529.8
0.00137344
JPY: 13,759.1
0.00140155
JPY: 14,040.6
2024/06/300.00155300
JPY: 15,557.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00156000
JPY: 15,628.0
-0.00000500
JPY: -50.1
-0.32%0.00152820
JPY: 15,309.4
0.00136440
JPY: 13,668.5
0.00139593
JPY: 13,984.4
2024/06/280.00156500
JPY: 15,678.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00150100
JPY: 15,036.9
+0.00001600
JPY: +160.3
+1.08%0.00142200
JPY: 14,245.5
0.00135704
JPY: 13,594.8
0.00138943
JPY: 13,919.2
2024/06/260.00148500
JPY: 14,876.7
-0.00004500
JPY: -450.8
-2.94%0.00137280
JPY: 13,752.6
0.00135844
JPY: 13,608.8
0.00138827
JPY: 13,907.6
2024/06/250.00153000
JPY: 15,327.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00131800
JPY: 13,203.7
+0.00004200
JPY: +420.8
+3.29%0.00130300
JPY: 13,053.4
0.00135988
JPY: 13,623.2
0.00139199
JPY: 13,944.9
2024/06/230.00127600
JPY: 12,782.9
+0.00002100
JPY: +210.4
+1.67%0.00130420
JPY: 13,065.4
0.00136736
JPY: 13,698.1
0.00139888
JPY: 14,013.9
2024/06/220.00125500
JPY: 12,572.5
-0.00008100
JPY: -811.5
-6.06%0.00129160
JPY: 12,939.2
0.00137768
JPY: 13,801.5
0.00140655
JPY: 14,090.7
2024/06/210.00133600
JPY: 13,384.0
+0.00000600
JPY: +60.1
+0.45%0.00129720
JPY: 12,995.3
0.00138892
JPY: 13,914.1
0.00141351
JPY: 14,160.4
2024/06/200.00133000
JPY: 13,323.9
+0.00000600
JPY: +60.1
+0.45%0.00128500
JPY: 12,873.1
0.00139812
JPY: 14,006.3
0.00141907
JPY: 14,216.1
2024/06/190.00132400
JPY: 13,263.8
+0.00011100
JPY: +1,112.0
+9.15%0.00127940
JPY: 12,817.0
0.00140804
JPY: 14,105.7
0.00142393
JPY: 14,264.9
2024/06/180.00121300
JPY: 12,151.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00128300
JPY: 12,853.0
+0.00000800
JPY: +80.1
+0.63%0.00128020
JPY: 12,825.0
0.00142608
JPY: 14,286.4
0.00143545
JPY: 14,380.3
2024/06/160.00127500
JPY: 12,772.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00130200
JPY: 13,043.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00126700
JPY: 12,692.7
-0.00000700
JPY: -70.1
-0.55%0.00129840
JPY: 13,007.3
0.00143652
JPY: 14,391.0
0.00145563
JPY: 14,582.4
2024/06/130.00127400
JPY: 12,762.9
-0.00005400
JPY: -541.0
-4.07%0.00131400
JPY: 13,163.6
0.00143736
JPY: 14,399.4
0.00146257
JPY: 14,652.0
2024/06/120.00132800
JPY: 13,303.8
+0.00003000
JPY: +300.5
+2.31%0.00133040
JPY: 13,327.9
0.00143776
JPY: 14,403.4
0.00146952
JPY: 14,721.6
2024/06/110.00129800
JPY: 13,003.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00132500
JPY: 13,273.8
-0.00002000
JPY: -200.4
-1.49%0.00138780
JPY: 13,902.9
0.00143852
JPY: 14,411.0
0.00148275
JPY: 14,854.1
2024/06/090.00134500
JPY: 13,474.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00135600
JPY: 13,584.3
-0.00010900
JPY: -1,092.0
-7.44%0.00143440
JPY: 14,369.8
0.00143580
JPY: 14,383.8
0.00149585
JPY: 14,985.4
2024/06/070.00146500
JPY: 14,676.3
+0.00001700
JPY: +170.3
+1.17%0.00146100
JPY: 14,636.2
0.00143408
JPY: 14,366.5
0.00150240
JPY: 15,051.0
2024/06/060.00144800
JPY: 14,506.0
-0.00000300
JPY: -30.1
-0.21%0.00147520
JPY: 14,778.5
0.00142896
JPY: 14,315.3
0.00150777
JPY: 15,104.8