1INCH/BTC 取引所：binance
| 終値： | 0.00000672 JPY: 67.6 | 前日比： |  | +0.00000003 (+0.45%) |
| 24h取引量： | 0.86000000 |
2024/04/26 06:31 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,125,071.00 より円換算した値です。
1INCH/BTC (1分足)
| 安値： | 0.00000668 | 高値： | 0.00000677 |
| 始値： | 0.00000669 | 終値： | 0.00000672 |
2024/04/26 06:31 更新
1INCH/BTC (1日足)
| 5日平均乖離率： | +1.30% | 25日平均乖離率： | -7.10% | 75日平均乖離率： | -18.43% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,125,071.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/26 | 0.00000672 JPY: 68.0 | +0.00000003 JPY: +0.3 | +0.45% | 0.00000663 JPY: 67.2 | 0.00000723 JPY: 73.2 | 0.00000824 JPY: 83.4 |
| 2024/04/25 | 0.00000669 JPY: 67.7 | +0.00000003 JPY: +0.3 | +0.45% | 0.00000661 JPY: 66.9 | 0.00000731 JPY: 74.0 | 0.00000827 JPY: 83.7 |
| 2024/04/24 | 0.00000666 JPY: 67.4 | +0.00000010 JPY: +1.0 | +1.52% | 0.00000659 JPY: 66.8 | 0.00000738 JPY: 74.7 | 0.00000830 JPY: 84.0 |
| 2024/04/23 | 0.00000656 JPY: 66.4 | +0.00000002 JPY: +0.2 | +0.31% | 0.00000658 JPY: 66.6 | 0.00000747 JPY: 75.6 | 0.00000833 JPY: 84.3 |
| 2024/04/22 | 0.00000654 JPY: 66.2 | -0.00000007 JPY: -0.7 | -1.06% | 0.00000652 JPY: 66.1 | 0.00000755 JPY: 76.4 | 0.00000836 JPY: 84.7 |
| 2024/04/21 | 0.00000661 JPY: 66.9 | +0.00000001 JPY: +0.1 | +0.15% | 0.00000646 JPY: 65.4 | 0.00000762 JPY: 77.2 | 0.00000840 JPY: 85.0 |
| 2024/04/20 | 0.00000660 JPY: 66.8 | +0.00000002 JPY: +0.2 | +0.30% | 0.00000638 JPY: 64.6 | 0.00000770 JPY: 77.9 | 0.00000843 JPY: 85.4 |
| 2024/04/19 | 0.00000658 JPY: 66.6 | +0.00000029 JPY: +2.9 | +4.61% | 0.00000635 JPY: 64.3 | 0.00000778 JPY: 78.8 | 0.00000847 JPY: 85.7 |
| 2024/04/18 | 0.00000629 JPY: 63.7 | +0.00000009 JPY: +0.9 | +1.45% | 0.00000630 JPY: 63.8 | 0.00000785 JPY: 79.5 | 0.00000850 JPY: 86.1 |
| 2024/04/17 | 0.00000620 JPY: 62.8 | -0.00000002 JPY: -0.2 | -0.32% | 0.00000641 JPY: 64.9 | 0.00000794 JPY: 80.4 | 0.00000854 JPY: 86.5 |
| 2024/04/16 | 0.00000622 JPY: 63.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000647 JPY: 65.5 | +0.00000013 JPY: +1.3 | +2.05% | 0.00000706 JPY: 71.5 | 0.00000811 JPY: 82.1 | 0.00000862 JPY: 87.3 |
| 2024/04/14 | 0.00000634 JPY: 64.2 | -0.00000050 JPY: -5.1 | -7.31% | 0.00000739 JPY: 74.8 | 0.00000819 JPY: 82.9 | 0.00000866 JPY: 87.7 |
| 2024/04/13 | 0.00000684 JPY: 69.3 | -0.00000095 JPY: -9.6 | -12.20% | 0.00000780 JPY: 79.0 | 0.00000826 JPY: 83.6 | 0.00000870 JPY: 88.1 |
| 2024/04/12 | 0.00000779 JPY: 78.9 | -0.00000006 JPY: -0.6 | -0.76% | 0.00000816 JPY: 82.6 | 0.00000831 JPY: 84.2 | 0.00000874 JPY: 88.4 |
| 2024/04/11 | 0.00000785 JPY: 79.5 | -0.00000026 JPY: -2.6 | -3.21% | 0.00000824 JPY: 83.4 | 0.00000833 JPY: 84.4 | 0.00000875 JPY: 88.6 |
| 2024/04/10 | 0.00000811 JPY: 82.1 | -0.00000031 JPY: -3.1 | -3.68% | 0.00000826 JPY: 83.6 | 0.00000836 JPY: 84.6 | 0.00000877 JPY: 88.8 |
| 2024/04/09 | 0.00000842 JPY: 85.3 | -0.00000021 JPY: -2.1 | -2.43% | 0.00000822 JPY: 83.2 | 0.00000837 JPY: 84.8 | 0.00000879 JPY: 89.0 |
| 2024/04/08 | 0.00000863 JPY: 87.4 | +0.00000045 JPY: +4.6 | +5.50% | 0.00000816 JPY: 82.6 | 0.00000839 JPY: 84.9 | 0.00000880 JPY: 89.1 |
| 2024/04/07 | 0.00000818 JPY: 82.8 | +0.00000023 JPY: +2.3 | +2.89% | 0.00000808 JPY: 81.8 | 0.00000840 JPY: 85.1 | 0.00000881 JPY: 89.2 |
| 2024/04/06 | 0.00000795 JPY: 80.5 | +0.00000003 JPY: +0.3 | +0.38% | 0.00000811 JPY: 82.1 | 0.00000844 JPY: 85.5 | 0.00000883 JPY: 89.4 |
| 2024/04/05 | 0.00000792 JPY: 80.2 | -0.00000018 JPY: -1.8 | -2.22% | 0.00000823 JPY: 83.3 | 0.00000848 JPY: 85.8 | 0.00000885 JPY: 89.6 |
| 2024/04/04 | 0.00000810 JPY: 82.0 | -0.00000015 JPY: -1.5 | -1.82% | 0.00000835 JPY: 84.6 | 0.00000852 JPY: 86.3 | 0.00000888 JPY: 89.9 |
| 2024/04/03 | 0.00000825 JPY: 83.5 | -0.00000007 JPY: -0.7 | -0.84% | 0.00000849 JPY: 85.9 | 0.00000855 JPY: 86.5 | 0.00000891 JPY: 90.2 |
| 2024/04/02 | 0.00000832 JPY: 84.2 | -0.00000023 JPY: -2.3 | -2.69% | 0.00000855 JPY: 86.6 | 0.00000858 JPY: 86.9 | 0.00000893 JPY: 90.5 |
| 2024/04/01 | 0.00000855 JPY: 86.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000854 JPY: 86.5 | -0.00000024 JPY: -2.4 | -2.73% | 0.00000856 JPY: 86.7 | 0.00000865 JPY: 87.5 | 0.00000899 JPY: 91.0 |
| 2024/03/30 | 0.00000878 JPY: 88.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000857 JPY: 86.8 | +0.00000014 JPY: +1.4 | +1.66% | 0.00000850 JPY: 86.1 | 0.00000868 JPY: 87.9 | 0.00000904 JPY: 91.6 |
| 2024/03/28 | 0.00000843 JPY: 85.4 | -0.00000005 JPY: -0.5 | -0.59% | 0.00000847 JPY: 85.8 | 0.00000870 JPY: 88.1 | 0.00000908 JPY: 91.9 |
| 2024/03/27 | 0.00000848 JPY: 85.9 | -0.00000018 JPY: -1.8 | -2.08% | 0.00000849 JPY: 85.9 | 0.00000872 JPY: 88.3 | 0.00000911 JPY: 92.3 |
| 2024/03/26 | 0.00000866 JPY: 87.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000836 JPY: 84.6 | -0.00000008 JPY: -0.8 | -0.95% | 0.00000839 JPY: 84.9 | 0.00000875 JPY: 88.6 | 0.00000917 JPY: 92.8 |
| 2024/03/24 | 0.00000844 JPY: 85.5 | -0.00000005 JPY: -0.5 | -0.59% | 0.00000835 JPY: 84.5 | 0.00000876 JPY: 88.7 | 0.00000918 JPY: 92.9 |
| 2024/03/23 | 0.00000849 JPY: 86.0 | +0.00000015 JPY: +1.5 | +1.80% | 0.00000830 JPY: 84.0 | 0.00000875 JPY: 88.6 | 0.00000918 JPY: 93.0 |
| 2024/03/22 | 0.00000834 JPY: 84.4 | +0.00000002 JPY: +0.2 | +0.24% | 0.00000825 JPY: 83.5 | 0.00000875 JPY: 88.6 | 0.00000919 JPY: 93.1 |
| 2024/03/21 | 0.00000832 JPY: 84.2 | +0.00000018 JPY: +1.8 | +2.21% | 0.00000829 JPY: 83.9 | 0.00000880 JPY: 89.1 | 0.00000922 JPY: 93.3 |
| 2024/03/20 | 0.00000814 JPY: 82.4 | -0.00000006 JPY: -0.6 | -0.73% | 0.00000833 JPY: 84.3 | 0.00000884 JPY: 89.5 | 0.00000924 JPY: 93.6 |
| 2024/03/19 | 0.00000820 JPY: 83.0 | -0.00000005 JPY: -0.5 | -0.61% | 0.00000846 JPY: 85.6 | 0.00000891 JPY: 90.2 | 0.00000928 JPY: 93.9 |
| 2024/03/18 | 0.00000825 JPY: 83.5 | -0.00000028 JPY: -2.8 | -3.28% | 0.00000861 JPY: 87.1 | 0.00000896 JPY: 90.8 | 0.00000931 JPY: 94.3 |
| 2024/03/17 | 0.00000853 JPY: 86.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000852 JPY: 86.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000878 JPY: 88.9 | -0.00000017 JPY: -1.7 | -1.90% | 0.00000895 JPY: 90.6 | 0.00000897 JPY: 90.8 | 0.00000940 JPY: 95.2 |
| 2024/03/14 | 0.00000895 JPY: 90.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000921 JPY: 93.3 | +0.00000038 JPY: +3.8 | +4.30% | 0.00000897 JPY: 90.9 | 0.00000896 JPY: 90.7 | 0.00000943 JPY: 95.5 |
| 2024/03/12 | 0.00000883 JPY: 89.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00000899 JPY: 91.0 | +0.00000026 JPY: +2.6 | +2.98% | 0.00000907 JPY: 91.8 | 0.00000892 JPY: 90.3 | 0.00000946 JPY: 95.8 |
| 2024/03/10 | 0.00000873 JPY: 88.4 | -0.00000038 JPY: -3.8 | -4.17% | 0.00000914 JPY: 92.5 | 0.00000891 JPY: 90.2 | 0.00000948 JPY: 96.0 |
| 2024/03/09 | 0.00000911 JPY: 92.2 | +0.00000013 JPY: +1.3 | +1.45% | 0.00000917 JPY: 92.8 | 0.00000890 JPY: 90.1 | 0.00000950 JPY: 96.2 |
| 2024/03/08 | 0.00000898 JPY: 90.9 | -0.00000056 JPY: -5.7 | -5.87% | 0.00000914 JPY: 92.5 | 0.00000889 JPY: 90.0 | 0.00000952 JPY: 96.4 |
| 2024/03/07 | 0.00000954 JPY: 96.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +2.71% | |
| coincheck | 10,125,071.00 | +2.72% | |
| zaif | 10,090,000.00 | +2.70% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|