仮想通貨の種類・投資情報サイト「コインミュージアム」

1INCH/BTC  取引所:binance


   終値: 0.00000626
JPY: 61.1
 前日比: +0.00000004 (+0.64%)
 24h取引量: 0.96000000

2024/04/17 14:37 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,963,721.00 より円換算した値です。

1INCH/BTC (1分足)


 安値:0.00000613 高値:0.00000634
 始値:0.00000622 終値:0.00000626

2024/04/17 14:37 更新

1INCH/BTC (1日足)


5日平均乖離率:-2.58% 25日平均乖離率:-21.14% 75日平均乖離率:-26.74%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,963,721.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000626
JPY: 62.4
+0.00000004
JPY: +0.4
+0.64%0.00000643
JPY: 64.0
0.00000794
JPY: 79.1
0.00000855
JPY: 85.1
2024/04/160.00000622
JPY: 62.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000647
JPY: 64.5
+0.00000013
JPY: +1.3
+2.05%0.00000706
JPY: 70.3
0.00000811
JPY: 80.8
0.00000862
JPY: 85.9
2024/04/140.00000634
JPY: 63.2
-0.00000050
JPY: -5.0
-7.31%0.00000739
JPY: 73.6
0.00000819
JPY: 81.6
0.00000866
JPY: 86.3
2024/04/130.00000684
JPY: 68.2
-0.00000095
JPY: -9.5
-12.20%0.00000780
JPY: 77.7
0.00000826
JPY: 82.3
0.00000870
JPY: 86.7
2024/04/120.00000779
JPY: 77.6
-0.00000006
JPY: -0.6
-0.76%0.00000816
JPY: 81.3
0.00000831
JPY: 82.8
0.00000874
JPY: 87.0
2024/04/110.00000785
JPY: 78.2
-0.00000026
JPY: -2.6
-3.21%0.00000824
JPY: 82.1
0.00000833
JPY: 83.0
0.00000875
JPY: 87.2
2024/04/100.00000811
JPY: 80.8
-0.00000031
JPY: -3.1
-3.68%0.00000826
JPY: 82.3
0.00000836
JPY: 83.3
0.00000877
JPY: 87.4
2024/04/090.00000842
JPY: 83.9
-0.00000021
JPY: -2.1
-2.43%0.00000822
JPY: 81.9
0.00000837
JPY: 83.4
0.00000879
JPY: 87.6
2024/04/080.00000863
JPY: 86.0
+0.00000045
JPY: +4.5
+5.50%0.00000816
JPY: 81.3
0.00000839
JPY: 83.6
0.00000880
JPY: 87.7
2024/04/070.00000818
JPY: 81.5
+0.00000023
JPY: +2.3
+2.89%0.00000808
JPY: 80.5
0.00000840
JPY: 83.7
0.00000881
JPY: 87.8
2024/04/060.00000795
JPY: 79.2
+0.00000003
JPY: +0.3
+0.38%0.00000811
JPY: 80.8
0.00000844
JPY: 84.1
0.00000883
JPY: 88.0
2024/04/050.00000792
JPY: 78.9
-0.00000018
JPY: -1.8
-2.22%0.00000823
JPY: 82.0
0.00000848
JPY: 84.5
0.00000885
JPY: 88.2
2024/04/040.00000810
JPY: 80.7
-0.00000015
JPY: -1.5
-1.82%0.00000835
JPY: 83.2
0.00000852
JPY: 84.9
0.00000888
JPY: 88.5
2024/04/030.00000825
JPY: 82.2
-0.00000007
JPY: -0.7
-0.84%0.00000849
JPY: 84.6
0.00000855
JPY: 85.2
0.00000891
JPY: 88.8
2024/04/020.00000832
JPY: 82.9
-0.00000023
JPY: -2.3
-2.69%0.00000855
JPY: 85.2
0.00000858
JPY: 85.5
0.00000893
JPY: 89.0
2024/04/010.00000855
JPY: 85.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000854
JPY: 85.1
-0.00000024
JPY: -2.4
-2.73%0.00000856
JPY: 85.3
0.00000865
JPY: 86.2
0.00000899
JPY: 89.6
2024/03/300.00000878
JPY: 87.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000857
JPY: 85.4
+0.00000014
JPY: +1.4
+1.66%0.00000850
JPY: 84.7
0.00000868
JPY: 86.5
0.00000904
JPY: 90.1
2024/03/280.00000843
JPY: 84.0
-0.00000005
JPY: -0.5
-0.59%0.00000847
JPY: 84.4
0.00000870
JPY: 86.7
0.00000908
JPY: 90.4
2024/03/270.00000848
JPY: 84.5
-0.00000018
JPY: -1.8
-2.08%0.00000849
JPY: 84.6
0.00000872
JPY: 86.9
0.00000911
JPY: 90.8
2024/03/260.00000866
JPY: 86.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000836
JPY: 83.3
-0.00000008
JPY: -0.8
-0.95%0.00000839
JPY: 83.6
0.00000875
JPY: 87.2
0.00000917
JPY: 91.3
2024/03/240.00000844
JPY: 84.1
-0.00000005
JPY: -0.5
-0.59%0.00000835
JPY: 83.2
0.00000876
JPY: 87.3
0.00000918
JPY: 91.4
2024/03/230.00000849
JPY: 84.6
+0.00000015
JPY: +1.5
+1.80%0.00000830
JPY: 82.7
0.00000875
JPY: 87.2
0.00000918
JPY: 91.5
2024/03/220.00000834
JPY: 83.1
+0.00000002
JPY: +0.2
+0.24%0.00000825
JPY: 82.2
0.00000875
JPY: 87.2
0.00000919
JPY: 91.6
2024/03/210.00000832
JPY: 82.9
+0.00000018
JPY: +1.8
+2.21%0.00000829
JPY: 82.6
0.00000880
JPY: 87.7
0.00000922
JPY: 91.8
2024/03/200.00000814
JPY: 81.1
-0.00000006
JPY: -0.6
-0.73%0.00000833
JPY: 83.0
0.00000884
JPY: 88.1
0.00000924
JPY: 92.1
2024/03/190.00000820
JPY: 81.7
-0.00000005
JPY: -0.5
-0.61%0.00000846
JPY: 84.3
0.00000891
JPY: 88.8
0.00000928
JPY: 92.4
2024/03/180.00000825
JPY: 82.2
-0.00000028
JPY: -2.8
-3.28%0.00000861
JPY: 85.7
0.00000896
JPY: 89.3
0.00000931
JPY: 92.8
2024/03/170.00000853
JPY: 85.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000852
JPY: 84.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000878
JPY: 87.5
-0.00000017
JPY: -1.7
-1.90%0.00000895
JPY: 89.2
0.00000897
JPY: 89.4
0.00000940
JPY: 93.7
2024/03/140.00000895
JPY: 89.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000921
JPY: 91.8
+0.00000038
JPY: +3.8
+4.30%0.00000897
JPY: 89.4
0.00000896
JPY: 89.3
0.00000943
JPY: 94.0
2024/03/120.00000883
JPY: 88.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000899
JPY: 89.6
+0.00000026
JPY: +2.6
+2.98%0.00000907
JPY: 90.4
0.00000892
JPY: 88.9
0.00000946
JPY: 94.3
2024/03/100.00000873
JPY: 87.0
-0.00000038
JPY: -3.8
-4.17%0.00000914
JPY: 91.1
0.00000891
JPY: 88.8
0.00000948
JPY: 94.5
2024/03/090.00000911
JPY: 90.8
+0.00000013
JPY: +1.3
+1.45%0.00000917
JPY: 91.3
0.00000890
JPY: 88.7
0.00000950
JPY: 94.7
2024/03/080.00000898
JPY: 89.5
-0.00000056
JPY: -5.6
-5.87%0.00000914
JPY: 91.0
0.00000889
JPY: 88.5
0.00000952
JPY: 94.8
2024/03/070.00000954
JPY: 95.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000934
JPY: 93.1
+0.00000047
JPY: +4.7
+5.30%0.00000908
JPY: 90.5
0.00000885
JPY: 88.2
0.00000952
JPY: 94.8
2024/03/050.00000887
JPY: 88.4
-0.00000009
JPY: -0.9
-1.00%0.00000896
JPY: 89.2
0.00000883
JPY: 88.0
0.00000952
JPY: 94.8
2024/03/040.00000896
JPY: 89.3
-0.00000004
JPY: -0.4
-0.44%0.00000888
JPY: 88.5
0.00000883
JPY: 88.0
0.00000951
JPY: 94.8
2024/03/030.00000900
JPY: 89.7
-0.00000022
JPY: -2.2
-2.39%0.00000875
JPY: 87.1
0.00000884
JPY: 88.1
0.00000951
JPY: 94.7
2024/03/020.00000922
JPY: 91.9
+0.00000049
JPY: +4.9
+5.61%0.00000865
JPY: 86.2
0.00000885
JPY: 88.1
0.00000950
JPY: 94.6
2024/03/010.00000873
JPY: 87.0
+0.00000025
JPY: +2.5
+2.95%0.00000870
JPY: 86.7
0.00000884
JPY: 88.1
0.00000949
JPY: 94.5
2024/02/290.00000848
JPY: 84.5
+0.00000018
JPY: +1.8
+2.17%0.00000884
JPY: 88.1
0.00000887
JPY: 88.4
0.00000949
JPY: 94.6
2024/02/280.00000830
JPY: 82.7
-0.00000023
JPY: -2.3
-2.70%0.00000911
JPY: 90.8
0.00000890
JPY: 88.7
0.00000949
JPY: 94.6
2024/02/270.00000853
JPY: 85.0
-0.00000093
JPY: -9.3
-9.83%0.00000935
JPY: 93.2
0.00000894
JPY: 89.1
0.00000950
JPY: 94.7