仮想通貨の種類・投資情報サイト「コインミュージアム」

XMR/BTC  取引所:binance


   終値: 0.00228700
JPY: 19,543.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 86.13000000

2024/02/28 05:58 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,545,416.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00228700 高値:0.00228700
 始値:0.00228700 終値:0.00228700

2024/02/28 05:58 更新

XMR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-10.36% 75日平均乖離率:-32.25%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,545,416.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00228700
JPY: 19,543.4
0.00000000
JPY: 0.0
0.00%0.00228700
JPY: 19,543.4
0.00255120
JPY: 21,801.1
0.00337589
JPY: 28,848.4
2024/02/270.00228700
JPY: 19,543.4
0.00000000
JPY: 0.0
0.00%0.00228700
JPY: 19,543.4
0.00261620
JPY: 22,356.5
0.00339948
JPY: 29,050.0
2024/02/260.00228700
JPY: 19,543.4
0.00000000
JPY: 0.0
0.00%0.00228700
JPY: 19,543.4
0.00268236
JPY: 22,921.9
0.00342159
JPY: 29,238.9
2024/02/250.00228700
JPY: 19,543.4
0.00000000
JPY: 0.0
0.00%0.00228700
JPY: 19,543.4
0.00274752
JPY: 23,478.7
0.00344527
JPY: 29,441.2
2024/02/240.00228700
JPY: 19,543.4
0.00000000
JPY: 0.0
0.00%0.00228700
JPY: 19,543.4
0.00280924
JPY: 24,006.1
0.00347009
JPY: 29,653.4
2024/02/230.00228700
JPY: 19,543.4
0.00000000
JPY: 0.0
0.00%0.00228580
JPY: 19,533.1
0.00286776
JPY: 24,506.2
0.00349432
JPY: 29,860.4
2024/02/220.00228700
JPY: 19,543.4
0.00000000
JPY: 0.0
0.00%0.00228900
JPY: 19,560.5
0.00293492
JPY: 25,080.1
0.00351751
JPY: 30,058.6
2024/02/210.00228700
JPY: 19,543.4
0.00000000
JPY: 0.0
0.00%0.00230160
JPY: 19,668.1
0.00299400
JPY: 25,585.0
0.00354011
JPY: 30,251.7
2024/02/200.00228700
JPY: 19,543.4
+0.00000600
JPY: +51.3
+0.26%0.00232640
JPY: 19,880.1
0.00305632
JPY: 26,117.5
0.00356240
JPY: 30,442.2
2024/02/190.00228100
JPY: 19,492.1
-0.00002200
JPY: -188.0
-0.96%0.00234920
JPY: 20,074.9
0.00311760
JPY: 26,641.2
0.00358533
JPY: 30,638.2
2024/02/180.00230300
JPY: 19,680.1
-0.00004700
JPY: -401.6
-2.00%0.00240040
JPY: 20,512.4
0.00318296
JPY: 27,199.7
0.00360689
JPY: 30,822.4
2024/02/170.00235000
JPY: 20,081.7
-0.00006100
JPY: -521.3
-2.53%0.00245280
JPY: 20,960.2
0.00324300
JPY: 27,712.8
0.00362983
JPY: 31,018.4
2024/02/160.00241100
JPY: 20,603.0
+0.00001000
JPY: +85.5
+0.42%0.00247020
JPY: 21,108.9
0.00330080
JPY: 28,206.7
0.00365233
JPY: 31,210.7
2024/02/150.00240100
JPY: 20,517.5
-0.00013600
JPY: -1,162.2
-5.36%0.00249160
JPY: 21,291.8
0.00335468
JPY: 28,667.1
0.00367845
JPY: 31,433.9
2024/02/140.00253700
JPY: 21,679.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00256500
JPY: 21,919.0
+0.00012800
JPY: +1,093.8
+5.25%0.00251820
JPY: 21,519.1
0.00346112
JPY: 29,576.7
0.00373068
JPY: 31,880.2
2024/02/120.00243700
JPY: 20,825.2
-0.00008100
JPY: -692.2
-3.22%0.00256840
JPY: 21,948.0
0.00350856
JPY: 29,982.1
0.00375600
JPY: 32,096.6
2024/02/110.00251800
JPY: 21,517.4
+0.00003200
JPY: +273.5
+1.29%0.00267540
JPY: 22,862.4
0.00355824
JPY: 30,406.6
0.00378231
JPY: 32,321.4
2024/02/100.00248600
JPY: 21,243.9
-0.00009900
JPY: -846.0
-3.83%0.00273540
JPY: 23,375.1
0.00360588
JPY: 30,813.7
0.00380776
JPY: 32,538.9
2024/02/090.00258500
JPY: 22,089.9
-0.00023100
JPY: -1,974.0
-8.20%0.00300120
JPY: 25,646.5
0.00365344
JPY: 31,220.2
0.00383468
JPY: 32,768.9
2024/02/080.00281600
JPY: 24,063.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00297200
JPY: 25,397.0
+0.00015400
JPY: +1,316.0
+5.46%0.00348380
JPY: 29,770.5
0.00373244
JPY: 31,895.3
0.00388403
JPY: 33,190.6
2024/02/060.00281800
JPY: 24,081.0
-0.00099700
JPY: -8,519.8
-26.13%0.00367760
JPY: 31,426.6
0.00375568
JPY: 32,093.8
0.00390428
JPY: 33,363.7
2024/02/050.00381500
JPY: 32,600.8
-0.00008700
JPY: -743.5
-2.23%0.00389720
JPY: 33,303.2
0.00378004
JPY: 32,302.0
0.00392621
JPY: 33,551.1
2024/02/040.00390200
JPY: 33,344.2
-0.00001000
JPY: -85.5
-0.26%0.00390020
JPY: 33,328.8
0.00375420
JPY: 32,081.2
0.00393489
JPY: 33,625.3
2024/02/030.00391200
JPY: 33,429.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00394100
JPY: 33,677.5
+0.00002500
JPY: +213.6
+0.64%0.00388060
JPY: 33,161.3
0.00369872
JPY: 31,607.1
0.00394908
JPY: 33,746.5
2024/02/010.00391600
JPY: 33,463.9
+0.00008600
JPY: +734.9
+2.25%0.00384520
JPY: 32,858.8
0.00367696
JPY: 31,421.2
0.00395535
JPY: 33,800.1
2024/01/310.00383000
JPY: 32,728.9
+0.00008000
JPY: +683.6
+2.13%0.00383100
JPY: 32,737.5
0.00365636
JPY: 31,245.1
0.00396144
JPY: 33,852.2
2024/01/300.00375000
JPY: 32,045.3
-0.00021600
JPY: -1,845.8
-5.45%0.00382880
JPY: 32,718.7
0.00364228
JPY: 31,124.8
0.00397060
JPY: 33,930.4
2024/01/290.00396600
JPY: 33,891.1
+0.00020200
JPY: +1,726.2
+5.37%0.00386180
JPY: 33,000.7
0.00363768
JPY: 31,085.5
0.00397885
JPY: 34,001.0
2024/01/280.00376400
JPY: 32,164.9
-0.00008100
JPY: -692.2
-2.11%0.00382940
JPY: 32,723.8
0.00362732
JPY: 30,997.0
0.00398652
JPY: 34,066.5
2024/01/270.00384500
JPY: 32,857.1
+0.00002600
JPY: +222.2
+0.68%0.00383560
JPY: 32,776.8
0.00362528
JPY: 30,979.5
0.00399643
JPY: 34,151.1
2024/01/260.00381900
JPY: 32,634.9
-0.00009600
JPY: -820.4
-2.45%0.00381820
JPY: 32,628.1
0.00362136
JPY: 30,946.0
0.00400588
JPY: 34,231.9
2024/01/250.00391500
JPY: 33,455.3
+0.00011100
JPY: +948.5
+2.92%0.00381780
JPY: 32,624.7
0.00362436
JPY: 30,971.7
0.00401576
JPY: 34,316.3
2024/01/240.00380400
JPY: 32,506.8
+0.00000900
JPY: +76.9
+0.24%0.00379120
JPY: 32,397.4
0.00362404
JPY: 30,968.9
0.00402512
JPY: 34,396.3
2024/01/230.00379500
JPY: 32,429.9
+0.00003700
JPY: +316.2
+0.98%0.00378060
JPY: 32,306.8
0.00362756
JPY: 30,999.0
0.00403503
JPY: 34,481.0
2024/01/220.00375800
JPY: 32,113.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00381700
JPY: 32,617.9
+0.00003500
JPY: +299.1
+0.93%0.00374760
JPY: 32,024.8
0.00364496
JPY: 31,147.7
0.00405753
JPY: 34,673.3
2024/01/200.00378200
JPY: 32,318.8
+0.00003100
JPY: +264.9
+0.83%0.00371920
JPY: 31,782.1
0.00365424
JPY: 31,227.0
0.00406985
JPY: 34,778.6
2024/01/190.00375100
JPY: 32,053.9
+0.00007200
JPY: +615.3
+1.96%0.00370080
JPY: 31,624.9
0.00366764
JPY: 31,341.5
0.00408264
JPY: 34,887.9
2024/01/180.00367900
JPY: 31,438.6
-0.00003000
JPY: -256.4
-0.81%0.00368780
JPY: 31,513.8
0.00367764
JPY: 31,427.0
0.00409701
JPY: 35,010.7
2024/01/170.00370900
JPY: 31,694.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00367500
JPY: 31,404.4
-0.00001500
JPY: -128.2
-0.41%0.00360620
JPY: 30,816.5
0.00370316
JPY: 31,645.0
0.00412928
JPY: 35,286.4
2024/01/150.00369000
JPY: 31,532.6
+0.00000400
JPY: +34.2
+0.11%0.00350500
JPY: 29,951.7
0.00371408
JPY: 31,738.4
0.00414551
JPY: 35,425.1
2024/01/140.00368600
JPY: 31,498.4
+0.00013300
JPY: +1,136.5
+3.74%0.00342560
JPY: 29,273.2
0.00372508
JPY: 31,832.4
0.00416296
JPY: 35,574.2
2024/01/130.00355300
JPY: 30,361.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00342700
JPY: 29,285.1
+0.00025800
JPY: +2,204.7
+8.14%0.00328400
JPY: 28,063.1
0.00375472
JPY: 32,085.6
0.00419949
JPY: 35,886.4
2024/01/110.00316900
JPY: 27,080.4
-0.00012400
JPY: -1,059.6
-3.77%0.00327880
JPY: 28,018.7
0.00378316
JPY: 32,328.7
0.00421704
JPY: 36,036.4
2024/01/100.00329300
JPY: 28,140.1
+0.00015900
JPY: +1,358.7
+5.07%0.00334060
JPY: 28,546.8
0.00381772
JPY: 32,624.0
0.00423776
JPY: 36,213.4
2024/01/090.00313400
JPY: 26,781.3
-0.00026300
JPY: -2,247.4
-7.74%0.00340900
JPY: 29,131.3
0.00384664
JPY: 32,871.1
0.00425685
JPY: 36,376.6