仮想通貨の種類・投資情報サイト「コインミュージアム」

WAVES/BTC  取引所:binance


   終値: 0.00004662
JPY: 395.8
 前日比: +0.00000057 (+1.24%)
 24h取引量: 10.12000000

2024/02/28 04:41 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,601,607.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00004602 高値:0.00004730
 始値:0.00004605 終値:0.00004662

2024/02/28 04:41 更新

WAVES/BTC (1日足)


5日平均乖離率:-0.67% 25日平均乖離率:+1.67% 75日平均乖離率:-12.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,601,607.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00004662
JPY: 401.0
+0.00000057
JPY: +4.9
+1.24%0.00004694
JPY: 403.7
0.00004585
JPY: 394.4
0.00005347
JPY: 459.9
2024/02/270.00004605
JPY: 396.1
-0.00000220
JPY: -18.9
-4.56%0.00004679
JPY: 402.5
0.00004592
JPY: 395.0
0.00005356
JPY: 460.7
2024/02/260.00004825
JPY: 415.0
+0.00000173
JPY: +14.9
+3.72%0.00004652
JPY: 400.2
0.00004603
JPY: 395.9
0.00005365
JPY: 461.5
2024/02/250.00004652
JPY: 400.1
-0.00000072
JPY: -6.2
-1.52%0.00004556
JPY: 391.9
0.00004608
JPY: 396.4
0.00005371
JPY: 462.0
2024/02/240.00004724
JPY: 406.3
+0.00000135
JPY: +11.6
+2.94%0.00004531
JPY: 389.7
0.00004621
JPY: 397.5
0.00005381
JPY: 462.9
2024/02/230.00004589
JPY: 394.7
+0.00000117
JPY: +10.1
+2.62%0.00004492
JPY: 386.4
0.00004636
JPY: 398.8
0.00005390
JPY: 463.6
2024/02/220.00004472
JPY: 384.7
+0.00000129
JPY: +11.1
+2.97%0.00004470
JPY: 384.5
0.00004660
JPY: 400.8
0.00005403
JPY: 464.7
2024/02/210.00004343
JPY: 373.6
-0.00000182
JPY: -15.7
-4.02%0.00004452
JPY: 383.0
0.00004690
JPY: 403.4
0.00005419
JPY: 466.1
2024/02/200.00004525
JPY: 389.2
-0.00000007
JPY: -0.6
-0.15%0.00004475
JPY: 385.0
0.00004731
JPY: 407.0
0.00005432
JPY: 467.3
2024/02/190.00004532
JPY: 389.8
+0.00000056
JPY: +4.8
+1.25%0.00004452
JPY: 382.9
0.00004765
JPY: 409.8
0.00005441
JPY: 468.0
2024/02/180.00004476
JPY: 385.0
+0.00000090
JPY: +7.7
+2.05%0.00004417
JPY: 380.0
0.00004798
JPY: 412.7
0.00005447
JPY: 468.6
2024/02/170.00004386
JPY: 377.3
-0.00000072
JPY: -6.2
-1.62%0.00004412
JPY: 379.5
0.00004833
JPY: 415.7
0.00005458
JPY: 469.4
2024/02/160.00004458
JPY: 383.5
+0.00000052
JPY: +4.5
+1.18%0.00004419
JPY: 380.1
0.00004871
JPY: 419.0
0.00005468
JPY: 470.3
2024/02/150.00004406
JPY: 379.0
+0.00000045
JPY: +3.9
+1.03%0.00004444
JPY: 382.3
0.00004915
JPY: 422.7
0.00005481
JPY: 471.4
2024/02/140.00004361
JPY: 375.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00004450
JPY: 382.8
+0.00000028
JPY: +2.4
+0.63%0.00004552
JPY: 391.6
0.00005027
JPY: 432.4
0.00005511
JPY: 474.0
2024/02/120.00004422
JPY: 380.4
-0.00000160
JPY: -13.8
-3.49%0.00004602
JPY: 395.8
0.00005074
JPY: 436.4
0.00005524
JPY: 475.1
2024/02/110.00004582
JPY: 394.1
-0.00000036
JPY: -3.1
-0.78%0.00004677
JPY: 402.3
0.00005121
JPY: 440.5
0.00005538
JPY: 476.3
2024/02/100.00004618
JPY: 397.2
-0.00000071
JPY: -6.1
-1.51%0.00004709
JPY: 405.0
0.00005165
JPY: 444.3
0.00005551
JPY: 477.5
2024/02/090.00004689
JPY: 403.3
-0.00000010
JPY: -0.9
-0.21%0.00004740
JPY: 407.7
0.00005209
JPY: 448.0
0.00005563
JPY: 478.5
2024/02/080.00004699
JPY: 404.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00004797
JPY: 412.6
+0.00000057
JPY: +4.9
+1.20%0.00004797
JPY: 412.6
0.00005289
JPY: 454.9
0.00005590
JPY: 480.9
2024/02/060.00004740
JPY: 407.7
-0.00000034
JPY: -2.9
-0.71%0.00004814
JPY: 414.1
0.00005325
JPY: 458.0
0.00005601
JPY: 481.7
2024/02/050.00004774
JPY: 410.6
-0.00000072
JPY: -6.2
-1.49%0.00004858
JPY: 417.9
0.00005365
JPY: 461.5
0.00005612
JPY: 482.7
2024/02/040.00004846
JPY: 416.8
+0.00000020
JPY: +1.7
+0.41%0.00004896
JPY: 421.1
0.00005390
JPY: 463.6
0.00005621
JPY: 483.5
2024/02/030.00004826
JPY: 415.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/020.00004886
JPY: 420.3
-0.00000073
JPY: -6.3
-1.47%0.00005019
JPY: 431.7
0.00005406
JPY: 465.0
0.00005645
JPY: 485.6
2024/02/010.00004959
JPY: 426.6
-0.00000002
JPY: -0.2
-0.04%0.00005087
JPY: 437.6
0.00005419
JPY: 466.1
0.00005657
JPY: 486.6
2024/01/310.00004961
JPY: 426.7
-0.00000141
JPY: -12.1
-2.76%0.00005170
JPY: 444.7
0.00005448
JPY: 468.6
0.00005668
JPY: 487.5
2024/01/300.00005102
JPY: 438.9
-0.00000087
JPY: -7.5
-1.68%0.00005250
JPY: 451.6
0.00005474
JPY: 470.8
0.00005682
JPY: 488.7
2024/01/290.00005189
JPY: 446.3
-0.00000037
JPY: -3.2
-0.71%0.00005300
JPY: 455.9
0.00005499
JPY: 473.0
0.00005697
JPY: 490.0
2024/01/280.00005226
JPY: 449.5
-0.00000148
JPY: -12.7
-2.75%0.00005333
JPY: 458.7
0.00005534
JPY: 476.0
0.00005713
JPY: 491.4
2024/01/270.00005374
JPY: 462.3
+0.00000015
JPY: +1.3
+0.28%0.00005357
JPY: 460.8
0.00005572
JPY: 479.3
0.00005725
JPY: 492.4
2024/01/260.00005359
JPY: 461.0
+0.00000006
JPY: +0.5
+0.11%0.00005392
JPY: 463.8
0.00005626
JPY: 483.9
0.00005734
JPY: 493.2
2024/01/250.00005353
JPY: 460.4
0.00000000
JPY: 0.0
0.00%0.00005474
JPY: 470.8
0.00005667
JPY: 487.4
0.00005741
JPY: 493.9
2024/01/240.00005353
JPY: 460.4
+0.00000009
JPY: +0.8
+0.17%0.00005563
JPY: 478.5
0.00005712
JPY: 491.3
0.00005749
JPY: 494.5
2024/01/230.00005344
JPY: 459.7
-0.00000209
JPY: -18.0
-3.76%0.00005618
JPY: 483.3
0.00005757
JPY: 495.2
0.00005754
JPY: 494.9
2024/01/220.00005553
JPY: 477.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00005766
JPY: 496.0
-0.00000031
JPY: -2.7
-0.53%0.00005696
JPY: 490.0
0.00005859
JPY: 504.0
0.00005762
JPY: 495.6
2024/01/200.00005797
JPY: 498.6
+0.00000166
JPY: +14.3
+2.95%0.00005684
JPY: 488.9
0.00005907
JPY: 508.1
0.00005763
JPY: 495.7
2024/01/190.00005631
JPY: 484.4
+0.00000032
JPY: +2.8
+0.57%0.00005651
JPY: 486.1
0.00005938
JPY: 510.8
0.00005762
JPY: 495.6
2024/01/180.00005599
JPY: 481.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00005689
JPY: 489.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/160.00005703
JPY: 490.5
+0.00000069
JPY: +5.9
+1.22%0.00005708
JPY: 491.0
0.00006015
JPY: 517.4
0.00005753
JPY: 494.8
2024/01/150.00005634
JPY: 484.6
-0.00000119
JPY: -10.2
-2.07%0.00005646
JPY: 485.6
0.00006019
JPY: 517.7
0.00005745
JPY: 494.2
2024/01/140.00005753
JPY: 494.9
+0.00000046
JPY: +4.0
+0.81%0.00005537
JPY: 476.3
0.00006029
JPY: 518.6
0.00005738
JPY: 493.5
2024/01/130.00005707
JPY: 490.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/120.00005742
JPY: 493.9
+0.00000350
JPY: +30.1
+6.49%0.00005284
JPY: 454.5
0.00006036
JPY: 519.2
0.00005722
JPY: 492.2
2024/01/110.00005392
JPY: 463.8
+0.00000300
JPY: +25.8
+5.89%0.00005271
JPY: 453.4
0.00006022
JPY: 518.0
0.00005714
JPY: 491.5
2024/01/100.00005092
JPY: 438.0
+0.00000102
JPY: +8.8
+2.04%0.00005315
JPY: 457.1
0.00006042
JPY: 519.7
0.00005712
JPY: 491.3
2024/01/090.00004990
JPY: 429.2
-0.00000214
JPY: -18.4
-4.11%0.00005442
JPY: 468.1
0.00006056
JPY: 520.9
0.00005712
JPY: 491.3