WAVES/BTC () 取引所:binance
終値: | 0.00000000 JPY: 0.0 | 前日比: | 0.00000000 (0.00%) |
2024/07/27 15:52 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,477,772.00 より円換算した値です。
WAVES/BTC (1分足)
安値: | 0.00000000 | 高値: | 0.00000000 |
始値: | 0.00000000 | 終値: | 0.00000000 |
2024/07/27 15:52 更新
WAVES/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,477,772.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/03 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/02 | 0.00001626 JPY: 170.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001626 JPY: 170.4 | 0.00001699 JPY: 178.0 | 0.00002951 JPY: 309.2 |
2024/07/01 | 0.00001626 JPY: 170.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001626 JPY: 170.4 | 0.00001713 JPY: 179.5 | 0.00002981 JPY: 312.4 |
2024/06/30 | 0.00001626 JPY: 170.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00001626 JPY: 170.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001626 JPY: 170.4 | 0.00001747 JPY: 183.1 | 0.00003040 JPY: 318.5 |
2024/06/28 | 0.00001626 JPY: 170.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00001626 JPY: 170.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001626 JPY: 170.4 | 0.00001803 JPY: 189.0 | 0.00003099 JPY: 324.7 |
2024/06/26 | 0.00001626 JPY: 170.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001626 JPY: 170.4 | 0.00001877 JPY: 196.7 | 0.00003129 JPY: 327.9 |
2024/06/25 | 0.00001626 JPY: 170.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001626 JPY: 170.4 | 0.00001952 JPY: 204.6 | 0.00003165 JPY: 331.6 |
2024/06/24 | 0.00001626 JPY: 170.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001626 JPY: 170.4 | 0.00002029 JPY: 212.6 | 0.00003202 JPY: 335.5 |
2024/06/23 | 0.00001626 JPY: 170.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001626 JPY: 170.4 | 0.00002102 JPY: 220.3 | 0.00003240 JPY: 339.5 |
2024/06/22 | 0.00001626 JPY: 170.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001626 JPY: 170.4 | 0.00002181 JPY: 228.5 | 0.00003282 JPY: 343.9 |
2024/06/21 | 0.00001626 JPY: 170.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001626 JPY: 170.4 | 0.00002258 JPY: 236.5 | 0.00003320 JPY: 347.9 |
2024/06/20 | 0.00001626 JPY: 170.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001624 JPY: 170.1 | 0.00002335 JPY: 244.6 | 0.00003358 JPY: 351.9 |
2024/06/19 | 0.00001626 JPY: 170.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001638 JPY: 171.7 | 0.00002412 JPY: 252.7 | 0.00003396 JPY: 355.8 |
2024/06/18 | 0.00001626 JPY: 170.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00001626 JPY: 170.4 | +0.00000011 JPY: +1.2 | +0.68% | 0.00001706 JPY: 178.7 | 0.00002569 JPY: 269.2 | 0.00003471 JPY: 363.6 |
2024/06/16 | 0.00001615 JPY: 169.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00001699 JPY: 178.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00001777 JPY: 186.2 | -0.00000034 JPY: -3.6 | -1.88% | 0.00001855 JPY: 194.4 | 0.00002803 JPY: 293.7 | 0.00003620 JPY: 379.3 |
2024/06/13 | 0.00001811 JPY: 189.8 | -0.00000041 JPY: -4.3 | -2.21% | 0.00001888 JPY: 197.8 | 0.00002877 JPY: 301.4 | 0.00003668 JPY: 384.3 |
2024/06/12 | 0.00001852 JPY: 194.0 | -0.00000043 JPY: -4.5 | -2.27% | 0.00001911 JPY: 200.3 | 0.00002950 JPY: 309.1 | 0.00003716 JPY: 389.4 |
2024/06/11 | 0.00001895 JPY: 198.6 | -0.00000047 JPY: -4.9 | -2.42% | 0.00001935 JPY: 202.7 | 0.00003027 JPY: 317.2 | 0.00003765 JPY: 394.5 |
2024/06/10 | 0.00001942 JPY: 203.5 | +0.00000002 JPY: +0.2 | +0.10% | 0.00001960 JPY: 205.3 | 0.00003101 JPY: 324.9 | 0.00003813 JPY: 399.5 |
2024/06/09 | 0.00001940 JPY: 203.3 | +0.00000012 JPY: +1.3 | +0.62% | 0.00001991 JPY: 208.6 | 0.00003169 JPY: 332.1 | 0.00003861 JPY: 404.6 |
2024/06/08 | 0.00001928 JPY: 202.0 | -0.00000041 JPY: -4.3 | -2.08% | 0.00002047 JPY: 214.5 | 0.00003243 JPY: 339.8 | 0.00003911 JPY: 409.8 |
2024/06/07 | 0.00001969 JPY: 206.3 | -0.00000051 JPY: -5.3 | -2.52% | 0.00002148 JPY: 225.1 | 0.00003313 JPY: 347.1 | 0.00003960 JPY: 414.9 |
2024/06/06 | 0.00002020 JPY: 211.7 | -0.00000078 JPY: -8.2 | -3.72% | 0.00002447 JPY: 256.4 | 0.00003380 JPY: 354.2 | 0.00004008 JPY: 419.9 |
2024/06/05 | 0.00002098 JPY: 219.8 | -0.00000123 JPY: -12.9 | -5.54% | 0.00002746 JPY: 287.7 | 0.00003449 JPY: 361.4 | 0.00004058 JPY: 425.2 |
2024/06/04 | 0.00002221 JPY: 232.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/03 | 0.00002432 JPY: 254.8 | -0.00001033 JPY: -108.2 | -29.81% | 0.00003282 JPY: 343.8 | 0.00003581 JPY: 375.2 | 0.00004147 JPY: 434.5 |
2024/06/02 | 0.00003465 JPY: 363.1 | -0.00000049 JPY: -5.1 | -1.39% | 0.00003513 JPY: 368.0 | 0.00003637 JPY: 381.1 | 0.00004183 JPY: 438.3 |
2024/06/01 | 0.00003514 JPY: 368.2 | -0.00000017 JPY: -1.8 | -0.48% | 0.00003529 JPY: 369.7 | 0.00003651 JPY: 382.5 | 0.00004206 JPY: 440.7 |
2024/05/31 | 0.00003531 JPY: 370.0 | +0.00000065 JPY: +6.8 | +1.88% | 0.00003537 JPY: 370.6 | 0.00003663 JPY: 383.8 | 0.00004231 JPY: 443.3 |
2024/05/30 | 0.00003466 JPY: 363.2 | -0.00000121 JPY: -12.7 | -3.37% | 0.00003541 JPY: 371.0 | 0.00003674 JPY: 384.9 | 0.00004261 JPY: 446.4 |
2024/05/29 | 0.00003587 JPY: 375.8 | +0.00000041 JPY: +4.3 | +1.16% | 0.00003563 JPY: 373.4 | 0.00003686 JPY: 386.2 | 0.00004292 JPY: 449.7 |
2024/05/28 | 0.00003546 JPY: 371.5 | -0.00000011 JPY: -1.2 | -0.31% | 0.00003566 JPY: 373.7 | 0.00003694 JPY: 387.1 | 0.00004326 JPY: 453.3 |
2024/05/27 | 0.00003557 JPY: 372.7 | +0.00000010 JPY: +1.0 | +0.28% | 0.00003569 JPY: 374.0 | 0.00003708 JPY: 388.5 | 0.00004360 JPY: 456.8 |
2024/05/26 | 0.00003547 JPY: 371.6 | -0.00000033 JPY: -3.5 | -0.92% | 0.00003572 JPY: 374.3 | 0.00003725 JPY: 390.3 | 0.00004396 JPY: 460.6 |
2024/05/25 | 0.00003580 JPY: 375.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/24 | 0.00003602 JPY: 377.4 | +0.00000041 JPY: +4.3 | +1.15% | 0.00003603 JPY: 377.5 | 0.00003740 JPY: 391.9 | 0.00004429 JPY: 464.1 |
2024/05/23 | 0.00003561 JPY: 373.1 | -0.00000010 JPY: -1.0 | -0.28% | 0.00003613 JPY: 378.6 | 0.00003763 JPY: 394.3 | 0.00004445 JPY: 465.7 |
2024/05/22 | 0.00003571 JPY: 374.2 | -0.00000094 JPY: -9.8 | -2.56% | 0.00003655 JPY: 383.0 | 0.00003773 JPY: 395.3 | 0.00004464 JPY: 467.7 |
2024/05/21 | 0.00003665 JPY: 384.0 | +0.00000050 JPY: +5.2 | +1.38% | 0.00003691 JPY: 386.7 | 0.00003779 JPY: 396.0 | 0.00004480 JPY: 469.4 |
2024/05/20 | 0.00003615 JPY: 378.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/19 | 0.00003653 JPY: 382.8 | -0.00000119 JPY: -12.5 | -3.15% | 0.00003719 JPY: 389.7 | 0.00003790 JPY: 397.1 | 0.00004514 JPY: 473.0 |
2024/05/18 | 0.00003772 JPY: 395.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/17 | 0.00003749 JPY: 392.8 | +0.00000109 JPY: +11.4 | +2.99% | 0.00003700 JPY: 387.6 | 0.00003805 JPY: 398.7 | 0.00004550 JPY: 476.7 |
2024/05/16 | 0.00003640 JPY: 381.4 | -0.00000142 JPY: -14.9 | -3.75% | 0.00003701 JPY: 387.8 | 0.00003813 JPY: 399.5 | 0.00004563 JPY: 478.1 |
2024/05/15 | 0.00003782 JPY: 396.3 | +0.00000109 JPY: +11.4 | +2.97% | 0.00003727 JPY: 390.5 | 0.00003826 JPY: 400.9 | 0.00004578 JPY: 479.7 |
2024/05/14 | 0.00003673 JPY: 384.8 | +0.00000019 JPY: +2.0 | +0.52% | 0.00003738 JPY: 391.6 | 0.00003833 JPY: 401.6 | 0.00004587 JPY: 480.6 |