仮想通貨の種類・投資情報サイト「コインミュージアム」

POLS/BTC  取引所:binance


   終値: 0.00001859
JPY: 160.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.46000000

2024/02/28 04:39 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,607,418.00 より円換算した値です。

POLS/BTC (1分足)


 安値:0.00001859 高値:0.00001859
 始値:0.00001859 終値:0.00001859

2024/02/28 04:39 更新

POLS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:-7.10%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,607,418.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001859
JPY: 160.0
0.00002001
JPY: 172.2
2024/02/270.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001859
JPY: 160.0
0.00002009
JPY: 172.9
2024/02/260.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001859
JPY: 160.0
0.00002007
JPY: 172.8
2024/02/250.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001859
JPY: 160.0
0.00002006
JPY: 172.6
2024/02/230.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001859
JPY: 160.0
0.00002006
JPY: 172.7
2024/02/220.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001859
JPY: 160.0
0.00002002
JPY: 172.3
2024/02/210.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001859
JPY: 160.0
0.00001997
JPY: 171.9
2024/02/200.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001859
JPY: 160.0
0.00001992
JPY: 171.5
2024/02/190.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001859
JPY: 160.0
0.00001987
JPY: 171.1
2024/02/180.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001859
JPY: 160.0
0.00001986
JPY: 171.0
2024/02/170.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001859
JPY: 160.0
0.00001977
JPY: 170.2
2024/02/160.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001859
JPY: 160.0
0.00001957
JPY: 168.4
2024/02/140.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001859
JPY: 160.0
0.00001947
JPY: 167.6
2024/02/130.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001859
JPY: 160.0
0.00001937
JPY: 166.7
2024/02/120.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001859
JPY: 160.0
0.00001926
JPY: 165.8
2024/02/110.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001861
JPY: 160.2
0.00001915
JPY: 164.9
2024/02/100.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001865
JPY: 160.5
0.00001905
JPY: 164.0
2024/02/090.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001869
JPY: 160.9
0.00001895
JPY: 163.1
2024/02/080.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001876
JPY: 161.5
0.00001884
JPY: 162.2
2024/02/070.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001892
JPY: 162.9
0.00001873
JPY: 161.2
2024/02/060.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001892
JPY: 162.9
0.00001861
JPY: 160.2
2024/02/050.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001893
JPY: 163.0
0.00001850
JPY: 159.2
2024/02/040.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001893
JPY: 163.0
0.00001838
JPY: 158.2
2024/02/030.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001886
JPY: 162.3
0.00001826
JPY: 157.2
2024/02/020.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001878
JPY: 161.6
0.00001815
JPY: 156.2
2024/02/010.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001876
JPY: 161.5
0.00001803
JPY: 155.2
2024/01/310.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001880
JPY: 161.8
0.00001791
JPY: 154.2
2024/01/300.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001883
JPY: 162.1
0.00001779
JPY: 153.1
2024/01/290.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001889
JPY: 162.6
0.00001767
JPY: 152.1
2024/01/280.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001898
JPY: 163.4
0.00001755
JPY: 151.1
2024/01/270.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001904
JPY: 163.9
0.00001743
JPY: 150.1
2024/01/260.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001917
JPY: 165.0
0.00001732
JPY: 149.1
2024/01/250.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001928
JPY: 166.0
0.00001720
JPY: 148.1
2024/01/240.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001943
JPY: 167.2
0.00001709
JPY: 147.1
2024/01/230.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001859
JPY: 160.0
0.00001956
JPY: 168.4
0.00001698
JPY: 146.2
2024/01/220.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001888
JPY: 162.5
0.00001983
JPY: 170.7
0.00001675
JPY: 144.2
2024/01/200.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00001911
JPY: 164.5
0.00002006
JPY: 172.7
0.00001664
JPY: 143.2
2024/01/190.00001859
JPY: 160.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00001917
JPY: 165.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00001946
JPY: 167.5
-0.00000028
JPY: -2.4
-1.42%0.00002013
JPY: 173.3
0.00002093
JPY: 180.1
0.00001628
JPY: 140.1
2024/01/160.00001974
JPY: 169.9
-0.00000059
JPY: -5.1
-2.90%0.00002001
JPY: 172.2
0.00002119
JPY: 182.4
0.00001614
JPY: 139.0
2024/01/150.00002033
JPY: 175.0
-0.00000219
JPY: -18.9
-9.72%0.00001979
JPY: 170.3
0.00002141
JPY: 184.3
0.00001601
JPY: 137.8
2024/01/140.00002252
JPY: 193.8
+0.00000392
JPY: +33.7
+21.08%0.00001908
JPY: 164.2
0.00002174
JPY: 187.2
0.00001586
JPY: 136.5
2024/01/130.00001860
JPY: 160.1
-0.00000025
JPY: -2.2
-1.33%0.00001789
JPY: 154.0
0.00002182
JPY: 187.8
0.00001567
JPY: 134.9
2024/01/120.00001885
JPY: 162.2
+0.00000022
JPY: +1.9
+1.18%0.00001778
JPY: 153.0
0.00002200
JPY: 189.3
0.00001554
JPY: 133.8
2024/01/110.00001863
JPY: 160.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/100.00001678
JPY: 144.4
+0.00000021
JPY: +1.8
+1.27%0.00001808
JPY: 155.6
0.00002234
JPY: 192.3
0.00001527
JPY: 131.5
2024/01/090.00001657
JPY: 142.6
-0.00000149
JPY: -12.8
-8.25%0.00001875
JPY: 161.4
0.00002258
JPY: 194.4
0.00001516
JPY: 130.5