仮想通貨の種類・投資情報サイト「コインミュージアム」

PLA/BTC  取引所:binance


   終値: 0.00000465
JPY: 39.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.70000000

2024/02/28 06:25 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,558,519.00 より円換算した値です。

PLA/BTC (1分足)


 安値:0.00000465 高値:0.00000465
 始値:0.00000465 終値:0.00000465

2024/02/28 06:25 更新

PLA/BTC (1日足)


5日平均乖離率:+2.47% 25日平均乖離率:+27.50% 75日平均乖離率:+7.06%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,558,519.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000465
JPY: 39.8
0.00000000
JPY: 0.0
0.00%0.00000454
JPY: 38.8
0.00000365
JPY: 31.2
0.00000434
JPY: 37.2
2024/02/270.00000465
JPY: 39.8
0.00000000
JPY: 0.0
0.00%0.00000442
JPY: 37.8
0.00000363
JPY: 31.0
0.00000435
JPY: 37.2
2024/02/260.00000465
JPY: 39.8
+0.00000023
JPY: +2.0
+5.20%0.00000428
JPY: 36.6
0.00000361
JPY: 30.9
0.00000435
JPY: 37.3
2024/02/250.00000442
JPY: 37.8
+0.00000010
JPY: +0.9
+2.31%0.00000395
JPY: 33.8
0.00000359
JPY: 30.7
0.00000436
JPY: 37.3
2024/02/240.00000432
JPY: 37.0
+0.00000027
JPY: +2.3
+6.67%0.00000372
JPY: 31.9
0.00000358
JPY: 30.7
0.00000437
JPY: 37.4
2024/02/230.00000405
JPY: 34.7
+0.00000010
JPY: +0.9
+2.53%0.00000343
JPY: 29.4
0.00000358
JPY: 30.6
0.00000438
JPY: 37.5
2024/02/220.00000395
JPY: 33.8
+0.00000092
JPY: +7.9
+30.36%0.00000321
JPY: 27.5
0.00000360
JPY: 30.8
0.00000439
JPY: 37.6
2024/02/210.00000303
JPY: 25.9
-0.00000024
JPY: -2.1
-7.34%0.00000301
JPY: 25.8
0.00000361
JPY: 30.9
0.00000441
JPY: 37.7
2024/02/200.00000327
JPY: 28.0
+0.00000040
JPY: +3.4
+13.94%0.00000298
JPY: 25.5
0.00000367
JPY: 31.4
0.00000444
JPY: 38.0
2024/02/190.00000287
JPY: 24.6
-0.00000006
JPY: -0.5
-2.05%0.00000290
JPY: 24.9
0.00000372
JPY: 31.9
0.00000446
JPY: 38.2
2024/02/180.00000293
JPY: 25.1
-0.00000004
JPY: -0.3
-1.35%0.00000291
JPY: 24.9
0.00000379
JPY: 32.5
0.00000449
JPY: 38.4
2024/02/170.00000297
JPY: 25.4
+0.00000010
JPY: +0.9
+3.48%0.00000293
JPY: 25.0
0.00000386
JPY: 33.0
0.00000452
JPY: 38.7
2024/02/160.00000287
JPY: 24.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000288
JPY: 24.6
-0.00000003
JPY: -0.3
-1.03%0.00000304
JPY: 26.1
0.00000400
JPY: 34.2
0.00000458
JPY: 39.2
2024/02/140.00000291
JPY: 24.9
-0.00000009
JPY: -0.8
-3.00%0.00000314
JPY: 26.9
0.00000407
JPY: 34.9
0.00000461
JPY: 39.5
2024/02/130.00000300
JPY: 25.7
-0.00000016
JPY: -1.4
-5.06%0.00000332
JPY: 28.4
0.00000415
JPY: 35.5
0.00000464
JPY: 39.7
2024/02/120.00000316
JPY: 27.0
-0.00000011
JPY: -0.9
-3.36%0.00000351
JPY: 30.1
0.00000422
JPY: 36.1
0.00000468
JPY: 40.0
2024/02/110.00000327
JPY: 28.0
-0.00000011
JPY: -0.9
-3.25%0.00000368
JPY: 31.5
0.00000428
JPY: 36.6
0.00000471
JPY: 40.3
2024/02/100.00000338
JPY: 28.9
-0.00000042
JPY: -3.6
-11.05%0.00000384
JPY: 32.8
0.00000434
JPY: 37.2
0.00000474
JPY: 40.5
2024/02/090.00000380
JPY: 32.5
-0.00000016
JPY: -1.4
-4.04%0.00000397
JPY: 34.0
0.00000440
JPY: 37.6
0.00000476
JPY: 40.8
2024/02/080.00000396
JPY: 33.9
-0.00000005
JPY: -0.4
-1.25%0.00000403
JPY: 34.5
0.00000443
JPY: 37.9
0.00000479
JPY: 41.0
2024/02/070.00000401
JPY: 34.3
-0.00000002
JPY: -0.2
-0.50%0.00000406
JPY: 34.8
0.00000446
JPY: 38.1
0.00000481
JPY: 41.2
2024/02/060.00000403
JPY: 34.5
-0.00000004
JPY: -0.3
-0.98%0.00000410
JPY: 35.1
0.00000448
JPY: 38.3
0.00000483
JPY: 41.3
2024/02/050.00000407
JPY: 34.8
-0.00000001
JPY: -0.1
-0.25%0.00000414
JPY: 35.4
0.00000450
JPY: 38.5
0.00000484
JPY: 41.5
2024/02/040.00000408
JPY: 34.9
-0.00000005
JPY: -0.4
-1.21%0.00000416
JPY: 35.6
0.00000451
JPY: 38.6
0.00000486
JPY: 41.6
2024/02/030.00000413
JPY: 35.3
-0.00000007
JPY: -0.6
-1.67%0.00000421
JPY: 36.0
0.00000452
JPY: 38.7
0.00000488
JPY: 41.8
2024/02/020.00000420
JPY: 35.9
-0.00000002
JPY: -0.2
-0.47%0.00000426
JPY: 36.5
0.00000452
JPY: 38.7
0.00000490
JPY: 41.9
2024/02/010.00000422
JPY: 36.1
+0.00000003
JPY: +0.3
+0.72%0.00000431
JPY: 36.9
0.00000453
JPY: 38.7
0.00000492
JPY: 42.1
2024/01/310.00000419
JPY: 35.9
-0.00000011
JPY: -0.9
-2.56%0.00000436
JPY: 37.3
0.00000455
JPY: 39.0
0.00000494
JPY: 42.3
2024/01/300.00000430
JPY: 36.8
-0.00000011
JPY: -0.9
-2.49%0.00000444
JPY: 38.0
0.00000457
JPY: 39.1
0.00000496
JPY: 42.5
2024/01/290.00000441
JPY: 37.7
-0.00000002
JPY: -0.2
-0.45%0.00000450
JPY: 38.5
0.00000458
JPY: 39.2
0.00000498
JPY: 42.6
2024/01/280.00000443
JPY: 37.9
-0.00000006
JPY: -0.5
-1.34%0.00000453
JPY: 38.8
0.00000460
JPY: 39.3
0.00000500
JPY: 42.8
2024/01/270.00000449
JPY: 38.4
-0.00000006
JPY: -0.5
-1.32%0.00000456
JPY: 39.1
0.00000461
JPY: 39.4
0.00000502
JPY: 43.0
2024/01/260.00000455
JPY: 38.9
-0.00000006
JPY: -0.5
-1.30%0.00000461
JPY: 39.5
0.00000462
JPY: 39.6
0.00000504
JPY: 43.1
2024/01/250.00000461
JPY: 39.5
+0.00000003
JPY: +0.3
+0.66%0.00000466
JPY: 39.8
0.00000464
JPY: 39.7
0.00000505
JPY: 43.3
2024/01/240.00000458
JPY: 39.2
-0.00000001
JPY: -0.1
-0.22%0.00000467
JPY: 40.0
0.00000466
JPY: 39.9
0.00000507
JPY: 43.4
2024/01/230.00000459
JPY: 39.3
-0.00000015
JPY: -1.3
-3.16%0.00000470
JPY: 40.3
0.00000468
JPY: 40.1
0.00000508
JPY: 43.5
2024/01/220.00000474
JPY: 40.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000476
JPY: 40.7
+0.00000008
JPY: +0.7
+1.71%0.00000475
JPY: 40.7
0.00000471
JPY: 40.3
0.00000511
JPY: 43.7
2024/01/200.00000468
JPY: 40.1
-0.00000007
JPY: -0.6
-1.47%0.00000476
JPY: 40.8
0.00000473
JPY: 40.5
0.00000512
JPY: 43.8
2024/01/190.00000475
JPY: 40.7
+0.00000002
JPY: +0.2
+0.42%0.00000475
JPY: 40.7
0.00000475
JPY: 40.6
0.00000514
JPY: 43.9
2024/01/180.00000473
JPY: 40.5
-0.00000010
JPY: -0.9
-2.07%0.00000472
JPY: 40.4
0.00000476
JPY: 40.8
0.00000515
JPY: 44.1
2024/01/170.00000483
JPY: 41.3
0.00000000
JPY: 0.0
0.00%0.00000469
JPY: 40.2
0.00000477
JPY: 40.8
0.00000516
JPY: 44.2
2024/01/160.00000483
JPY: 41.3
+0.00000021
JPY: +1.8
+4.55%0.00000463
JPY: 39.6
0.00000477
JPY: 40.8
0.00000517
JPY: 44.3
2024/01/150.00000462
JPY: 39.5
+0.00000002
JPY: +0.2
+0.43%0.00000453
JPY: 38.8
0.00000477
JPY: 40.9
0.00000518
JPY: 44.3
2024/01/140.00000460
JPY: 39.4
+0.00000002
JPY: +0.2
+0.44%0.00000445
JPY: 38.1
0.00000478
JPY: 40.9
0.00000519
JPY: 44.4
2024/01/130.00000458
JPY: 39.2
+0.00000006
JPY: +0.5
+1.33%0.00000437
JPY: 37.4
0.00000479
JPY: 41.0
0.00000520
JPY: 44.5
2024/01/120.00000452
JPY: 38.7
+0.00000020
JPY: +1.7
+4.63%0.00000433
JPY: 37.0
0.00000480
JPY: 41.1
0.00000521
JPY: 44.6
2024/01/110.00000432
JPY: 37.0
+0.00000008
JPY: +0.7
+1.89%0.00000440
JPY: 37.6
0.00000481
JPY: 41.2
0.00000522
JPY: 44.7
2024/01/100.00000424
JPY: 36.3
+0.00000004
JPY: +0.3
+0.95%0.00000448
JPY: 38.3
0.00000484
JPY: 41.4
0.00000523
JPY: 44.8
2024/01/090.00000420
JPY: 35.9
-0.00000016
JPY: -1.4
-3.67%0.00000455
JPY: 38.9
0.00000487
JPY: 41.7
0.00000524
JPY: 44.9