仮想通貨の種類・投資情報サイト「コインミュージアム」

MDX/BTC () 取引所:binance


   終値: 0.00000000
JPY: 0.0
 前日比: 0.00000000 (0.00%)

2024/07/26 00:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,972,531.50 より円換算した値です。

MDX/BTC (1分足)


 安値:0.00000000 高値:0.00000000
 始値:0.00000000 終値:0.00000000

2024/07/26 00:57 更新

MDX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,972,531.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/030.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/020.00000077
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000077
JPY: 7.7
0.00000077
JPY: 7.7
0.00000088
JPY: 8.8
2024/07/010.00000077
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000077
JPY: 7.7
0.00000078
JPY: 7.8
0.00000088
JPY: 8.8
2024/06/300.00000077
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000077
JPY: 7.7
0.00000078
JPY: 7.8
0.00000088
JPY: 8.8
2024/06/290.00000077
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000077
JPY: 7.7
0.00000078
JPY: 7.8
0.00000088
JPY: 8.8
2024/06/280.00000077
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000077
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000077
JPY: 7.7
0.00000079
JPY: 7.9
0.00000089
JPY: 8.9
2024/06/260.00000077
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000077
JPY: 7.7
0.00000079
JPY: 7.9
0.00000089
JPY: 8.9
2024/06/250.00000077
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000077
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000077
JPY: 7.7
0.00000080
JPY: 8.0
0.00000090
JPY: 8.9
2024/06/230.00000077
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000077
JPY: 7.7
0.00000081
JPY: 8.1
0.00000090
JPY: 9.0
2024/06/220.00000077
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000077
JPY: 7.7
0.00000081
JPY: 8.1
0.00000091
JPY: 9.0
2024/06/210.00000077
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000077
JPY: 7.7
0.00000082
JPY: 8.1
0.00000091
JPY: 9.1
2024/06/200.00000077
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000077
JPY: 7.7
0.00000082
JPY: 8.2
0.00000091
JPY: 9.1
2024/06/190.00000077
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000077
JPY: 7.7
0.00000083
JPY: 8.2
0.00000092
JPY: 9.1
2024/06/180.00000077
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000077
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000077
JPY: 7.7
0.00000083
JPY: 8.3
0.00000092
JPY: 9.2
2024/06/160.00000077
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000077
JPY: 7.7
0.00000084
JPY: 8.3
0.00000093
JPY: 9.3
2024/06/150.00000077
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000077
JPY: 7.7
+0.00000001
JPY: +0.1
+1.32%0.00000078
JPY: 7.7
0.00000085
JPY: 8.5
0.00000094
JPY: 9.3
2024/06/130.00000076
JPY: 7.6
-0.00000002
JPY: -0.2
-2.56%0.00000078
JPY: 7.8
0.00000086
JPY: 8.5
0.00000094
JPY: 9.4
2024/06/120.00000078
JPY: 7.8
+0.00000001
JPY: +0.1
+1.30%0.00000079
JPY: 7.9
0.00000086
JPY: 8.6
0.00000095
JPY: 9.4
2024/06/110.00000077
JPY: 7.7
-0.00000003
JPY: -0.3
-3.75%0.00000081
JPY: 8.0
0.00000087
JPY: 8.7
0.00000095
JPY: 9.5
2024/06/100.00000080
JPY: 8.0
0.00000000
JPY: 0.0
0.00%0.00000082
JPY: 8.2
0.00000088
JPY: 8.7
0.00000096
JPY: 9.5
2024/06/090.00000080
JPY: 8.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000079
JPY: 7.9
-0.00000008
JPY: -0.8
-9.20%0.00000084
JPY: 8.4
0.00000089
JPY: 8.9
0.00000096
JPY: 9.6
2024/06/070.00000087
JPY: 8.7
+0.00000001
JPY: +0.1
+1.16%0.00000086
JPY: 8.5
0.00000089
JPY: 8.9
0.00000097
JPY: 9.6
2024/06/060.00000086
JPY: 8.6
-0.00000001
JPY: -0.1
-1.15%0.00000085
JPY: 8.5
0.00000090
JPY: 8.9
0.00000097
JPY: 9.7
2024/06/050.00000087
JPY: 8.7
+0.00000004
JPY: +0.4
+4.82%0.00000086
JPY: 8.6
0.00000090
JPY: 9.0
0.00000097
JPY: 9.7
2024/06/040.00000083
JPY: 8.3
-0.00000002
JPY: -0.2
-2.35%0.00000086
JPY: 8.6
0.00000090
JPY: 9.0
0.00000098
JPY: 9.7
2024/06/030.00000085
JPY: 8.5
-0.00000001
JPY: -0.1
-1.16%0.00000087
JPY: 8.7
0.00000091
JPY: 9.1
0.00000098
JPY: 9.8
2024/06/020.00000086
JPY: 8.6
-0.00000003
JPY: -0.3
-3.37%0.00000088
JPY: 8.8
0.00000092
JPY: 9.1
0.00000098
JPY: 9.8
2024/06/010.00000089
JPY: 8.9
0.00000000
JPY: 0.0
0.00%0.00000089
JPY: 8.8
0.00000092
JPY: 9.2
0.00000098
JPY: 9.8
2024/05/310.00000089
JPY: 8.9
+0.00000001
JPY: +0.1
+1.14%0.00000089
JPY: 8.8
0.00000092
JPY: 9.2
0.00000099
JPY: 9.8
2024/05/300.00000088
JPY: 8.8
-0.00000002
JPY: -0.2
-2.22%0.00000088
JPY: 8.8
0.00000093
JPY: 9.3
0.00000099
JPY: 9.9
2024/05/290.00000090
JPY: 9.0
+0.00000003
JPY: +0.3
+3.45%0.00000088
JPY: 8.7
0.00000093
JPY: 9.3
0.00000100
JPY: 9.9
2024/05/280.00000087
JPY: 8.7
-0.00000002
JPY: -0.2
-2.25%0.00000087
JPY: 8.7
0.00000094
JPY: 9.3
0.00000100
JPY: 10.0
2024/05/270.00000089
JPY: 8.9
+0.00000002
JPY: +0.2
+2.30%0.00000087
JPY: 8.7
0.00000094
JPY: 9.4
0.00000100
JPY: 10.0
2024/05/260.00000087
JPY: 8.7
+0.00000002
JPY: +0.2
+2.35%0.00000088
JPY: 8.7
0.00000094
JPY: 9.4
0.00000101
JPY: 10.0
2024/05/250.00000085
JPY: 8.5
-0.00000001
JPY: -0.1
-1.16%0.00000089
JPY: 8.9
0.00000095
JPY: 9.5
0.00000101
JPY: 10.1
2024/05/240.00000086
JPY: 8.6
-0.00000002
JPY: -0.2
-2.27%0.00000091
JPY: 9.1
0.00000095
JPY: 9.5
0.00000102
JPY: 10.1
2024/05/230.00000088
JPY: 8.8
-0.00000004
JPY: -0.4
-4.35%0.00000092
JPY: 9.2
0.00000095
JPY: 9.5
0.00000102
JPY: 10.2
2024/05/220.00000092
JPY: 9.2
-0.00000004
JPY: -0.4
-4.17%0.00000093
JPY: 9.3
0.00000096
JPY: 9.5
0.00000102
JPY: 10.2
2024/05/210.00000096
JPY: 9.6
+0.00000004
JPY: +0.4
+4.35%0.00000094
JPY: 9.4
0.00000096
JPY: 9.6
0.00000103
JPY: 10.2
2024/05/200.00000092
JPY: 9.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000093
JPY: 9.3
-0.00000001
JPY: -0.1
-1.06%0.00000094
JPY: 9.3
0.00000096
JPY: 9.6
0.00000103
JPY: 10.3
2024/05/180.00000094
JPY: 9.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000095
JPY: 9.5
+0.00000003
JPY: +0.3
+3.26%0.00000093
JPY: 9.3
0.00000096
JPY: 9.6
0.00000104
JPY: 10.4
2024/05/160.00000092
JPY: 9.2
-0.00000002
JPY: -0.2
-2.13%0.00000094
JPY: 9.3
0.00000096
JPY: 9.6
0.00000104
JPY: 10.4
2024/05/150.00000094
JPY: 9.4
+0.00000003
JPY: +0.3
+3.30%0.00000095
JPY: 9.5
0.00000097
JPY: 9.6
0.00000105
JPY: 10.4
2024/05/140.00000091
JPY: 9.1
-0.00000003
JPY: -0.3
-3.19%0.00000096
JPY: 9.6
0.00000097
JPY: 9.7
0.00000105
JPY: 10.5