MDX/BTC () 取引所:binance
終値: | 0.00000000 JPY: 0.0 | 前日比: | 0.00000000 (0.00%) |
2024/07/27 16:38 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,502,886.00 より円換算した値です。
MDX/BTC (1分足)
安値: | 0.00000000 | 高値: | 0.00000000 |
始値: | 0.00000000 | 終値: | 0.00000000 |
2024/07/27 16:38 更新
MDX/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,502,886.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/03 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/02 | 0.00000077 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 8.1 | 0.00000077 JPY: 8.1 | 0.00000088 JPY: 9.2 |
2024/07/01 | 0.00000077 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 8.1 | 0.00000078 JPY: 8.2 | 0.00000088 JPY: 9.2 |
2024/06/30 | 0.00000077 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 8.1 | 0.00000078 JPY: 8.2 | 0.00000088 JPY: 9.3 |
2024/06/29 | 0.00000077 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 8.1 | 0.00000078 JPY: 8.2 | 0.00000088 JPY: 9.3 |
2024/06/28 | 0.00000077 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00000077 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 8.1 | 0.00000079 JPY: 8.3 | 0.00000089 JPY: 9.3 |
2024/06/26 | 0.00000077 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 8.1 | 0.00000079 JPY: 8.3 | 0.00000089 JPY: 9.3 |
2024/06/25 | 0.00000077 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00000077 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 8.1 | 0.00000080 JPY: 8.4 | 0.00000090 JPY: 9.4 |
2024/06/23 | 0.00000077 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 8.1 | 0.00000081 JPY: 8.5 | 0.00000090 JPY: 9.5 |
2024/06/22 | 0.00000077 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 8.1 | 0.00000081 JPY: 8.5 | 0.00000091 JPY: 9.5 |
2024/06/21 | 0.00000077 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 8.1 | 0.00000082 JPY: 8.6 | 0.00000091 JPY: 9.5 |
2024/06/20 | 0.00000077 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 8.1 | 0.00000082 JPY: 8.6 | 0.00000091 JPY: 9.6 |
2024/06/19 | 0.00000077 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 8.1 | 0.00000083 JPY: 8.7 | 0.00000092 JPY: 9.6 |
2024/06/18 | 0.00000077 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00000077 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 8.1 | 0.00000083 JPY: 8.7 | 0.00000092 JPY: 9.7 |
2024/06/16 | 0.00000077 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 8.1 | 0.00000084 JPY: 8.8 | 0.00000093 JPY: 9.7 |
2024/06/15 | 0.00000077 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00000077 JPY: 8.1 | +0.00000001 JPY: +0.1 | +1.32% | 0.00000078 JPY: 8.2 | 0.00000085 JPY: 8.9 | 0.00000094 JPY: 9.8 |
2024/06/13 | 0.00000076 JPY: 8.0 | -0.00000002 JPY: -0.2 | -2.56% | 0.00000078 JPY: 8.2 | 0.00000086 JPY: 9.0 | 0.00000094 JPY: 9.9 |
2024/06/12 | 0.00000078 JPY: 8.2 | +0.00000001 JPY: +0.1 | +1.30% | 0.00000079 JPY: 8.3 | 0.00000086 JPY: 9.1 | 0.00000095 JPY: 9.9 |
2024/06/11 | 0.00000077 JPY: 8.1 | -0.00000003 JPY: -0.3 | -3.75% | 0.00000081 JPY: 8.5 | 0.00000087 JPY: 9.1 | 0.00000095 JPY: 10.0 |
2024/06/10 | 0.00000080 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000082 JPY: 8.7 | 0.00000088 JPY: 9.2 | 0.00000096 JPY: 10.0 |
2024/06/09 | 0.00000080 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00000079 JPY: 8.3 | -0.00000008 JPY: -0.8 | -9.20% | 0.00000084 JPY: 8.9 | 0.00000089 JPY: 9.3 | 0.00000096 JPY: 10.1 |
2024/06/07 | 0.00000087 JPY: 9.1 | +0.00000001 JPY: +0.1 | +1.16% | 0.00000086 JPY: 9.0 | 0.00000089 JPY: 9.4 | 0.00000097 JPY: 10.2 |
2024/06/06 | 0.00000086 JPY: 9.0 | -0.00000001 JPY: -0.1 | -1.15% | 0.00000085 JPY: 9.0 | 0.00000090 JPY: 9.4 | 0.00000097 JPY: 10.2 |
2024/06/05 | 0.00000087 JPY: 9.1 | +0.00000004 JPY: +0.4 | +4.82% | 0.00000086 JPY: 9.0 | 0.00000090 JPY: 9.4 | 0.00000097 JPY: 10.2 |
2024/06/04 | 0.00000083 JPY: 8.7 | -0.00000002 JPY: -0.2 | -2.35% | 0.00000086 JPY: 9.1 | 0.00000090 JPY: 9.5 | 0.00000098 JPY: 10.2 |
2024/06/03 | 0.00000085 JPY: 8.9 | -0.00000001 JPY: -0.1 | -1.16% | 0.00000087 JPY: 9.2 | 0.00000091 JPY: 9.6 | 0.00000098 JPY: 10.3 |
2024/06/02 | 0.00000086 JPY: 9.0 | -0.00000003 JPY: -0.3 | -3.37% | 0.00000088 JPY: 9.3 | 0.00000092 JPY: 9.6 | 0.00000098 JPY: 10.3 |
2024/06/01 | 0.00000089 JPY: 9.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000089 JPY: 9.3 | 0.00000092 JPY: 9.7 | 0.00000098 JPY: 10.3 |
2024/05/31 | 0.00000089 JPY: 9.3 | +0.00000001 JPY: +0.1 | +1.14% | 0.00000089 JPY: 9.3 | 0.00000092 JPY: 9.7 | 0.00000099 JPY: 10.4 |
2024/05/30 | 0.00000088 JPY: 9.2 | -0.00000002 JPY: -0.2 | -2.22% | 0.00000088 JPY: 9.3 | 0.00000093 JPY: 9.8 | 0.00000099 JPY: 10.4 |
2024/05/29 | 0.00000090 JPY: 9.5 | +0.00000003 JPY: +0.3 | +3.45% | 0.00000088 JPY: 9.2 | 0.00000093 JPY: 9.8 | 0.00000100 JPY: 10.5 |
2024/05/28 | 0.00000087 JPY: 9.1 | -0.00000002 JPY: -0.2 | -2.25% | 0.00000087 JPY: 9.1 | 0.00000094 JPY: 9.8 | 0.00000100 JPY: 10.5 |
2024/05/27 | 0.00000089 JPY: 9.3 | +0.00000002 JPY: +0.2 | +2.30% | 0.00000087 JPY: 9.1 | 0.00000094 JPY: 9.9 | 0.00000100 JPY: 10.5 |
2024/05/26 | 0.00000087 JPY: 9.1 | +0.00000002 JPY: +0.2 | +2.35% | 0.00000088 JPY: 9.2 | 0.00000094 JPY: 9.9 | 0.00000101 JPY: 10.6 |
2024/05/25 | 0.00000085 JPY: 8.9 | -0.00000001 JPY: -0.1 | -1.16% | 0.00000089 JPY: 9.4 | 0.00000095 JPY: 10.0 | 0.00000101 JPY: 10.6 |
2024/05/24 | 0.00000086 JPY: 9.0 | -0.00000002 JPY: -0.2 | -2.27% | 0.00000091 JPY: 9.5 | 0.00000095 JPY: 10.0 | 0.00000102 JPY: 10.7 |
2024/05/23 | 0.00000088 JPY: 9.2 | -0.00000004 JPY: -0.4 | -4.35% | 0.00000092 JPY: 9.7 | 0.00000095 JPY: 10.0 | 0.00000102 JPY: 10.7 |
2024/05/22 | 0.00000092 JPY: 9.7 | -0.00000004 JPY: -0.4 | -4.17% | 0.00000093 JPY: 9.8 | 0.00000096 JPY: 10.0 | 0.00000102 JPY: 10.7 |
2024/05/21 | 0.00000096 JPY: 10.1 | +0.00000004 JPY: +0.4 | +4.35% | 0.00000094 JPY: 9.9 | 0.00000096 JPY: 10.1 | 0.00000103 JPY: 10.8 |
2024/05/20 | 0.00000092 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/19 | 0.00000093 JPY: 9.8 | -0.00000001 JPY: -0.1 | -1.06% | 0.00000094 JPY: 9.8 | 0.00000096 JPY: 10.1 | 0.00000103 JPY: 10.8 |
2024/05/18 | 0.00000094 JPY: 9.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/17 | 0.00000095 JPY: 10.0 | +0.00000003 JPY: +0.3 | +3.26% | 0.00000093 JPY: 9.8 | 0.00000096 JPY: 10.1 | 0.00000104 JPY: 10.9 |
2024/05/16 | 0.00000092 JPY: 9.7 | -0.00000002 JPY: -0.2 | -2.13% | 0.00000094 JPY: 9.8 | 0.00000096 JPY: 10.1 | 0.00000104 JPY: 10.9 |
2024/05/15 | 0.00000094 JPY: 9.9 | +0.00000003 JPY: +0.3 | +3.30% | 0.00000095 JPY: 10.0 | 0.00000097 JPY: 10.2 | 0.00000105 JPY: 11.0 |
2024/05/14 | 0.00000091 JPY: 9.6 | -0.00000003 JPY: -0.3 | -3.19% | 0.00000096 JPY: 10.1 | 0.00000097 JPY: 10.2 | 0.00000105 JPY: 11.0 |