仮想通貨の種類・投資情報サイト「コインミュージアム」

MDX/BTC  取引所:binance


   終値: 0.00000125
JPY: 10.8
 前日比: -0.00000002 (-1.57%)
 24h取引量: 1.27000000

2024/02/28 05:32 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,600,850.00 より円換算した値です。

MDX/BTC (1分足)


 安値:0.00000125 高値:0.00000127
 始値:0.00000127 終値:0.00000125

2024/02/28 05:32 更新

MDX/BTC (1日足)


5日平均乖離率:-6.58% 25日平均乖離率:-6.86% 75日平均乖離率:-19.19%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,600,850.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000125
JPY: 10.8
-0.00000002
JPY: -0.2
-1.57%0.00000134
JPY: 11.5
0.00000134
JPY: 11.5
0.00000155
JPY: 13.3
2024/02/270.00000127
JPY: 10.9
-0.00000010
JPY: -0.9
-7.30%0.00000136
JPY: 11.7
0.00000135
JPY: 11.6
0.00000155
JPY: 13.4
2024/02/260.00000137
JPY: 11.8
-0.00000001
JPY: -0.1
-0.72%0.00000138
JPY: 11.9
0.00000135
JPY: 11.6
0.00000156
JPY: 13.4
2024/02/250.00000138
JPY: 11.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000142
JPY: 12.2
+0.00000007
JPY: +0.6
+5.19%0.00000135
JPY: 11.6
0.00000135
JPY: 11.6
0.00000158
JPY: 13.6
2024/02/230.00000135
JPY: 11.6
-0.00000002
JPY: -0.2
-1.46%0.00000133
JPY: 11.5
0.00000135
JPY: 11.6
0.00000159
JPY: 13.7
2024/02/220.00000137
JPY: 11.8
+0.00000008
JPY: +0.7
+6.20%0.00000133
JPY: 11.5
0.00000136
JPY: 11.7
0.00000160
JPY: 13.7
2024/02/210.00000129
JPY: 11.1
-0.00000003
JPY: -0.3
-2.27%0.00000132
JPY: 11.4
0.00000136
JPY: 11.7
0.00000160
JPY: 13.8
2024/02/200.00000132
JPY: 11.4
-0.00000001
JPY: -0.1
-0.75%0.00000132
JPY: 11.4
0.00000136
JPY: 11.7
0.00000161
JPY: 13.8
2024/02/190.00000133
JPY: 11.4
-0.00000002
JPY: -0.2
-1.48%0.00000132
JPY: 11.4
0.00000137
JPY: 11.8
0.00000161
JPY: 13.9
2024/02/180.00000135
JPY: 11.6
+0.00000004
JPY: +0.3
+3.05%0.00000131
JPY: 11.2
0.00000137
JPY: 11.8
0.00000162
JPY: 13.9
2024/02/170.00000131
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000130
JPY: 11.2
0.00000138
JPY: 11.8
0.00000162
JPY: 13.9
2024/02/160.00000131
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000130
JPY: 11.2
+0.00000003
JPY: +0.3
+2.36%0.00000132
JPY: 11.4
0.00000140
JPY: 12.0
0.00000163
JPY: 14.0
2024/02/140.00000127
JPY: 10.9
-0.00000006
JPY: -0.5
-4.51%0.00000133
JPY: 11.5
0.00000140
JPY: 12.1
0.00000164
JPY: 14.1
2024/02/130.00000133
JPY: 11.4
-0.00000002
JPY: -0.2
-1.48%0.00000134
JPY: 11.5
0.00000141
JPY: 12.1
0.00000164
JPY: 14.1
2024/02/120.00000135
JPY: 11.6
0.00000000
JPY: 0.0
0.00%0.00000135
JPY: 11.6
0.00000142
JPY: 12.2
0.00000165
JPY: 14.2
2024/02/110.00000135
JPY: 11.6
-0.00000002
JPY: -0.2
-1.46%0.00000136
JPY: 11.7
0.00000142
JPY: 12.2
0.00000165
JPY: 14.2
2024/02/100.00000137
JPY: 11.8
+0.00000006
JPY: +0.5
+4.58%0.00000137
JPY: 11.7
0.00000142
JPY: 12.2
0.00000166
JPY: 14.3
2024/02/090.00000131
JPY: 11.3
-0.00000005
JPY: -0.4
-3.68%0.00000137
JPY: 11.8
0.00000142
JPY: 12.3
0.00000166
JPY: 14.3
2024/02/080.00000136
JPY: 11.7
-0.00000003
JPY: -0.3
-2.16%0.00000139
JPY: 12.0
0.00000143
JPY: 12.3
0.00000167
JPY: 14.3
2024/02/070.00000139
JPY: 12.0
-0.00000001
JPY: -0.1
-0.71%0.00000140
JPY: 12.0
0.00000144
JPY: 12.3
0.00000167
JPY: 14.4
2024/02/060.00000140
JPY: 12.0
-0.00000001
JPY: -0.1
-0.71%0.00000140
JPY: 12.0
0.00000144
JPY: 12.4
0.00000168
JPY: 14.4
2024/02/050.00000141
JPY: 12.1
+0.00000002
JPY: +0.2
+1.44%0.00000140
JPY: 12.0
0.00000144
JPY: 12.4
0.00000168
JPY: 14.5
2024/02/040.00000139
JPY: 12.0
-0.00000001
JPY: -0.1
-0.71%0.00000139
JPY: 12.0
0.00000144
JPY: 12.4
0.00000168
JPY: 14.5
2024/02/030.00000140
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000140
JPY: 12.0
0.00000144
JPY: 12.4
0.00000169
JPY: 14.5
2024/02/020.00000140
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000140
JPY: 12.1
0.00000143
JPY: 12.3
0.00000170
JPY: 14.6
2024/02/010.00000140
JPY: 12.0
+0.00000002
JPY: +0.2
+1.45%0.00000141
JPY: 12.1
0.00000143
JPY: 12.3
0.00000170
JPY: 14.6
2024/01/310.00000138
JPY: 11.9
-0.00000002
JPY: -0.2
-1.43%0.00000141
JPY: 12.1
0.00000143
JPY: 12.3
0.00000171
JPY: 14.7
2024/01/300.00000140
JPY: 12.0
-0.00000004
JPY: -0.3
-2.78%0.00000142
JPY: 12.2
0.00000143
JPY: 12.3
0.00000172
JPY: 14.8
2024/01/290.00000144
JPY: 12.4
+0.00000002
JPY: +0.2
+1.41%0.00000142
JPY: 12.2
0.00000143
JPY: 12.3
0.00000173
JPY: 14.8
2024/01/280.00000142
JPY: 12.2
+0.00000001
JPY: +0.1
+0.71%0.00000143
JPY: 12.3
0.00000144
JPY: 12.4
0.00000173
JPY: 14.9
2024/01/270.00000141
JPY: 12.1
-0.00000001
JPY: -0.1
-0.70%0.00000148
JPY: 12.7
0.00000146
JPY: 12.6
0.00000174
JPY: 15.0
2024/01/260.00000142
JPY: 12.2
-0.00000001
JPY: -0.1
-0.70%0.00000149
JPY: 12.8
0.00000148
JPY: 12.8
0.00000175
JPY: 15.0
2024/01/250.00000143
JPY: 12.3
-0.00000005
JPY: -0.4
-3.38%0.00000150
JPY: 12.9
0.00000151
JPY: 13.0
0.00000176
JPY: 15.1
2024/01/240.00000148
JPY: 12.7
-0.00000018
JPY: -1.5
-10.84%0.00000150
JPY: 12.9
0.00000154
JPY: 13.2
0.00000176
JPY: 15.2
2024/01/230.00000166
JPY: 14.3
+0.00000021
JPY: +1.8
+14.48%0.00000149
JPY: 12.8
0.00000156
JPY: 13.4
0.00000177
JPY: 15.2
2024/01/220.00000145
JPY: 12.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000148
JPY: 12.7
+0.00000005
JPY: +0.4
+3.50%0.00000144
JPY: 12.4
0.00000160
JPY: 13.8
0.00000178
JPY: 15.3
2024/01/200.00000143
JPY: 12.3
-0.00000002
JPY: -0.2
-1.38%0.00000144
JPY: 12.4
0.00000163
JPY: 14.0
0.00000178
JPY: 15.4
2024/01/190.00000145
JPY: 12.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000142
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00000144
JPY: 12.4
0.00000000
JPY: 0.0
0.00%0.00000146
JPY: 12.6
0.00000172
JPY: 14.8
0.00000181
JPY: 15.5
2024/01/160.00000144
JPY: 12.4
-0.00000003
JPY: -0.3
-2.04%0.00000146
JPY: 12.6
0.00000174
JPY: 15.0
0.00000181
JPY: 15.6
2024/01/150.00000147
JPY: 12.6
-0.00000001
JPY: -0.1
-0.68%0.00000145
JPY: 12.4
0.00000176
JPY: 15.1
0.00000182
JPY: 15.6
2024/01/140.00000148
JPY: 12.7
0.00000000
JPY: 0.0
0.00%0.00000142
JPY: 12.2
0.00000177
JPY: 15.3
0.00000182
JPY: 15.7
2024/01/130.00000148
JPY: 12.7
+0.00000004
JPY: +0.3
+2.78%0.00000138
JPY: 11.9
0.00000179
JPY: 15.4
0.00000183
JPY: 15.7
2024/01/120.00000144
JPY: 12.4
+0.00000008
JPY: +0.7
+5.88%0.00000136
JPY: 11.7
0.00000180
JPY: 15.5
0.00000183
JPY: 15.8
2024/01/110.00000136
JPY: 11.7
0.00000000
JPY: 0.0
0.00%0.00000135
JPY: 11.6
0.00000182
JPY: 15.7
0.00000184
JPY: 15.8
2024/01/100.00000136
JPY: 11.7
+0.00000010
JPY: +0.9
+7.94%0.00000136
JPY: 11.7
0.00000184
JPY: 15.8
0.00000184
JPY: 15.9
2024/01/090.00000126
JPY: 10.8
-0.00000010
JPY: -0.9
-7.35%0.00000138
JPY: 11.9
0.00000186
JPY: 16.0
0.00000185
JPY: 15.9