仮想通貨の種類・投資情報サイト「コインミュージアム」

LAZIO/BTC  取引所:binance


   終値: 0.00004884
JPY: 420.1
 前日比: -0.00000032 (-0.65%)
 24h取引量: 0.41000000

2024/02/28 04:55 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,651,985.00 より円換算した値です。

LAZIO/BTC (1分足)


 安値:0.00004855 高値:0.00004937
 始値:0.00004916 終値:0.00004884

2024/02/28 04:55 更新

LAZIO/BTC (1日足)


5日平均乖離率:-6.51% 25日平均乖離率:-7.55% 75日平均乖離率:-4.93%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,651,985.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00004884
JPY: 422.6
-0.00000032
JPY: -2.8
-0.65%0.00005224
JPY: 452.0
0.00005283
JPY: 457.1
0.00005137
JPY: 444.5
2024/02/270.00004916
JPY: 425.3
-0.00000568
JPY: -49.1
-10.36%0.00005338
JPY: 461.9
0.00005314
JPY: 459.8
0.00005132
JPY: 444.0
2024/02/260.00005484
JPY: 474.5
+0.00000060
JPY: +5.2
+1.11%0.00005439
JPY: 470.6
0.00005351
JPY: 463.0
0.00005126
JPY: 443.5
2024/02/250.00005424
JPY: 469.3
+0.00000011
JPY: +1.0
+0.20%0.00005412
JPY: 468.2
0.00005370
JPY: 464.6
0.00005114
JPY: 442.4
2024/02/240.00005413
JPY: 468.3
-0.00000041
JPY: -3.5
-0.75%0.00005382
JPY: 465.7
0.00005388
JPY: 466.1
0.00005102
JPY: 441.5
2024/02/230.00005454
JPY: 471.9
+0.00000032
JPY: +2.8
+0.59%0.00005339
JPY: 462.0
0.00005414
JPY: 468.4
0.00005091
JPY: 440.5
2024/02/220.00005422
JPY: 469.1
+0.00000075
JPY: +6.5
+1.40%0.00005294
JPY: 458.1
0.00005443
JPY: 470.9
0.00005079
JPY: 439.5
2024/02/210.00005347
JPY: 462.6
+0.00000071
JPY: +6.1
+1.35%0.00005271
JPY: 456.1
0.00005473
JPY: 473.5
0.00005066
JPY: 438.3
2024/02/200.00005276
JPY: 456.5
+0.00000078
JPY: +6.7
+1.50%0.00005178
JPY: 448.0
0.00005504
JPY: 476.2
0.00005053
JPY: 437.2
2024/02/190.00005198
JPY: 449.7
-0.00000031
JPY: -2.7
-0.59%0.00005098
JPY: 441.1
0.00005554
JPY: 480.5
0.00005042
JPY: 436.2
2024/02/180.00005229
JPY: 452.4
-0.00000078
JPY: -6.7
-1.47%0.00005032
JPY: 435.4
0.00005587
JPY: 483.4
0.00005028
JPY: 435.0
2024/02/170.00005307
JPY: 459.2
+0.00000428
JPY: +37.0
+8.77%0.00005008
JPY: 433.3
0.00005616
JPY: 485.9
0.00005017
JPY: 434.1
2024/02/160.00004879
JPY: 422.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00004876
JPY: 421.9
+0.00000007
JPY: +0.6
+0.14%0.00005042
JPY: 436.2
0.00005691
JPY: 492.4
0.00005003
JPY: 432.9
2024/02/140.00004869
JPY: 421.3
-0.00000241
JPY: -20.9
-4.72%0.00005128
JPY: 443.7
0.00005732
JPY: 496.0
0.00005002
JPY: 432.7
2024/02/130.00005110
JPY: 442.1
-0.00000019
JPY: -1.6
-0.37%0.00005194
JPY: 449.4
0.00005762
JPY: 498.5
0.00005000
JPY: 432.6
2024/02/120.00005129
JPY: 443.8
-0.00000096
JPY: -8.3
-1.84%0.00005257
JPY: 454.9
0.00005795
JPY: 501.3
0.00004995
JPY: 432.2
2024/02/110.00005225
JPY: 452.1
-0.00000082
JPY: -7.1
-1.55%0.00005365
JPY: 464.2
0.00005807
JPY: 502.4
0.00004991
JPY: 431.8
2024/02/100.00005307
JPY: 459.2
+0.00000107
JPY: +9.3
+2.06%0.00005478
JPY: 473.9
0.00005817
JPY: 503.3
0.00004987
JPY: 431.5
2024/02/090.00005200
JPY: 449.9
-0.00000225
JPY: -19.5
-4.15%0.00005533
JPY: 478.7
0.00005826
JPY: 504.0
0.00004980
JPY: 430.9
2024/02/080.00005425
JPY: 469.4
-0.00000245
JPY: -21.2
-4.32%0.00005624
JPY: 486.6
0.00005812
JPY: 502.9
0.00004976
JPY: 430.5
2024/02/070.00005670
JPY: 490.6
-0.00000116
JPY: -10.0
-2.00%0.00005674
JPY: 490.9
0.00005789
JPY: 500.9
0.00004968
JPY: 429.9
2024/02/060.00005786
JPY: 500.6
+0.00000204
JPY: +17.7
+3.65%0.00005706
JPY: 493.7
0.00005765
JPY: 498.8
0.00004956
JPY: 428.8
2024/02/050.00005582
JPY: 483.0
-0.00000073
JPY: -6.3
-1.29%0.00005741
JPY: 496.7
0.00005707
JPY: 493.7
0.00004942
JPY: 427.6
2024/02/040.00005655
JPY: 489.3
-0.00000020
JPY: -1.7
-0.35%0.00005798
JPY: 501.6
0.00005646
JPY: 488.5
0.00004931
JPY: 426.7
2024/02/030.00005675
JPY: 491.0
-0.00000158
JPY: -13.7
-2.71%0.00005881
JPY: 508.8
0.00005586
JPY: 483.3
0.00004925
JPY: 426.1
2024/02/020.00005833
JPY: 504.7
-0.00000128
JPY: -11.1
-2.15%0.00005983
JPY: 517.6
0.00005523
JPY: 477.8
0.00004918
JPY: 425.5
2024/02/010.00005961
JPY: 515.7
+0.00000097
JPY: +8.4
+1.65%0.00006050
JPY: 523.5
0.00005457
JPY: 472.2
0.00004908
JPY: 424.7
2024/01/310.00005864
JPY: 507.4
-0.00000207
JPY: -17.9
-3.41%0.00006080
JPY: 526.1
0.00005392
JPY: 466.5
0.00004897
JPY: 423.7
2024/01/300.00006071
JPY: 525.3
-0.00000113
JPY: -9.8
-1.83%0.00006213
JPY: 537.5
0.00005336
JPY: 461.7
0.00004890
JPY: 423.0
2024/01/290.00006184
JPY: 535.0
+0.00000013
JPY: +1.1
+0.21%0.00006205
JPY: 536.9
0.00005272
JPY: 456.1
0.00004878
JPY: 422.0
2024/01/280.00006171
JPY: 533.9
+0.00000060
JPY: +5.2
+0.98%0.00006156
JPY: 532.6
0.00005202
JPY: 450.1
0.00004865
JPY: 421.0
2024/01/270.00006111
JPY: 528.7
-0.00000416
JPY: -36.0
-6.37%0.00006141
JPY: 531.3
0.00005135
JPY: 444.3
0.00004853
JPY: 419.8
2024/01/260.00006527
JPY: 564.7
+0.00000495
JPY: +42.8
+8.21%0.00006115
JPY: 529.0
0.00005067
JPY: 438.4
0.00004841
JPY: 418.9
2024/01/250.00006032
JPY: 521.9
+0.00000092
JPY: +8.0
+1.55%0.00005990
JPY: 518.3
0.00004990
JPY: 431.8
0.00004824
JPY: 417.4
2024/01/240.00005940
JPY: 513.9
-0.00000155
JPY: -13.4
-2.54%0.00005907
JPY: 511.0
0.00004937
JPY: 427.2
0.00004814
JPY: 416.5
2024/01/230.00006095
JPY: 527.3
+0.00000116
JPY: +10.0
+1.94%0.00005903
JPY: 510.8
0.00004889
JPY: 423.0
0.00004801
JPY: 415.4
2024/01/220.00005979
JPY: 517.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00005906
JPY: 511.0
+0.00000293
JPY: +25.4
+5.22%0.00005674
JPY: 490.9
0.00004783
JPY: 413.9
0.00004780
JPY: 413.6
2024/01/200.00005613
JPY: 485.6
-0.00000311
JPY: -26.9
-5.25%0.00005594
JPY: 484.0
0.00004734
JPY: 409.6
0.00004774
JPY: 413.0
2024/01/190.00005924
JPY: 512.5
+0.00000478
JPY: +41.4
+8.78%0.00005446
JPY: 471.2
0.00004700
JPY: 406.6
0.00004769
JPY: 412.6
2024/01/180.00005446
JPY: 471.2
-0.00000034
JPY: -2.9
-0.62%0.00005229
JPY: 452.4
0.00004645
JPY: 401.9
0.00004759
JPY: 411.7
2024/01/170.00005480
JPY: 474.1
-0.00000028
JPY: -2.4
-0.51%0.00005154
JPY: 445.9
0.00004605
JPY: 398.5
0.00004755
JPY: 411.4
2024/01/160.00005508
JPY: 476.6
+0.00000636
JPY: +55.0
+13.05%0.00004924
JPY: 426.0
0.00004565
JPY: 394.9
0.00004749
JPY: 410.9
2024/01/150.00004872
JPY: 421.5
+0.00000032
JPY: +2.8
+0.66%0.00004634
JPY: 400.9
0.00004525
JPY: 391.5
0.00004744
JPY: 410.5
2024/01/140.00004840
JPY: 418.8
-0.00000228
JPY: -19.7
-4.50%0.00004491
JPY: 388.6
0.00004523
JPY: 391.3
0.00004747
JPY: 410.7
2024/01/130.00005068
JPY: 438.5
+0.00000738
JPY: +63.9
+17.04%0.00004342
JPY: 375.7
0.00004547
JPY: 393.4
0.00004751
JPY: 411.1
2024/01/120.00004330
JPY: 374.6
+0.00000272
JPY: +23.5
+6.70%0.00004168
JPY: 360.6
0.00004514
JPY: 390.6
0.00004752
JPY: 411.1
2024/01/110.00004058
JPY: 351.1
-0.00000102
JPY: -8.8
-2.45%0.00004170
JPY: 360.8
0.00004515
JPY: 390.6
0.00004763
JPY: 412.1
2024/01/100.00004160
JPY: 359.9
+0.00000066
JPY: +5.7
+1.61%0.00004251
JPY: 367.8
0.00004532
JPY: 392.1
0.00004778
JPY: 413.4
2024/01/090.00004094
JPY: 354.2
-0.00000103
JPY: -8.9
-2.45%0.00004312
JPY: 373.1
0.00004543
JPY: 393.0
0.00004792
JPY: 414.6