仮想通貨の種類・投資情報サイト「コインミュージアム」

FARM/BTC  取引所:binance


   終値: 0.00080000
JPY: 6,755.0
 前日比: -0.00000300 (-0.37%)
 24h取引量: 0.23000000

2024/02/28 06:18 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,561,515.50 より円換算した値です。

FARM/BTC (1分足)


 安値:0.00078900 高値:0.00080300
 始値:0.00080300 終値:0.00080000

2024/02/28 06:18 更新

FARM/BTC (1日足)


5日平均乖離率:-5.75% 25日平均乖離率:-8.84% 75日平均乖離率:-15.66%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,561,515.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00080000
JPY: 6,849.2
-0.00000300
JPY: -25.7
-0.37%0.00084880
JPY: 7,267.0
0.00087760
JPY: 7,513.6
0.00094853
JPY: 8,120.9
2024/02/270.00080300
JPY: 6,874.9
-0.00005600
JPY: -479.4
-6.52%0.00087600
JPY: 7,499.9
0.00088300
JPY: 7,559.8
0.00094857
JPY: 8,121.2
2024/02/260.00085900
JPY: 7,354.3
-0.00001400
JPY: -119.9
-1.60%0.00089620
JPY: 7,672.8
0.00088844
JPY: 7,606.4
0.00094867
JPY: 8,122.0
2024/02/250.00087300
JPY: 7,474.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00090900
JPY: 7,782.4
-0.00002700
JPY: -231.2
-2.88%0.00091660
JPY: 7,847.5
0.00089324
JPY: 7,647.5
0.00094753
JPY: 8,112.3
2024/02/230.00093600
JPY: 8,013.6
+0.00003200
JPY: +274.0
+3.54%0.00091520
JPY: 7,835.5
0.00089448
JPY: 7,658.1
0.00094655
JPY: 8,103.9
2024/02/220.00090400
JPY: 7,739.6
+0.00000400
JPY: +34.2
+0.44%0.00090580
JPY: 7,755.0
0.00089596
JPY: 7,670.8
0.00094527
JPY: 8,092.9
2024/02/210.00090000
JPY: 7,705.4
-0.00003400
JPY: -291.1
-3.64%0.00089960
JPY: 7,701.9
0.00089816
JPY: 7,689.6
0.00094427
JPY: 8,084.4
2024/02/200.00093400
JPY: 7,996.5
+0.00003200
JPY: +274.0
+3.55%0.00088900
JPY: 7,611.2
0.00090192
JPY: 7,721.8
0.00094303
JPY: 8,073.7
2024/02/190.00090200
JPY: 7,722.5
+0.00001300
JPY: +111.3
+1.46%0.00087100
JPY: 7,457.1
0.00090336
JPY: 7,734.1
0.00094101
JPY: 8,056.5
2024/02/180.00088900
JPY: 7,611.2
+0.00001600
JPY: +137.0
+1.83%0.00085800
JPY: 7,345.8
0.00090632
JPY: 7,759.5
0.00093977
JPY: 8,045.9
2024/02/170.00087300
JPY: 7,474.2
+0.00002600
JPY: +222.6
+3.07%0.00084980
JPY: 7,275.6
0.00091096
JPY: 7,799.2
0.00093919
JPY: 8,040.9
2024/02/160.00084700
JPY: 7,251.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00084400
JPY: 7,225.9
+0.00000700
JPY: +59.9
+0.84%0.00085280
JPY: 7,301.3
0.00092376
JPY: 7,908.8
0.00093896
JPY: 8,038.9
2024/02/140.00083700
JPY: 7,166.0
-0.00001100
JPY: -94.2
-1.30%0.00086100
JPY: 7,371.5
0.00093268
JPY: 7,985.2
0.00093956
JPY: 8,044.1
2024/02/130.00084800
JPY: 7,260.2
-0.00001000
JPY: -85.6
-1.17%0.00086180
JPY: 7,378.3
0.00094088
JPY: 8,055.4
0.00093993
JPY: 8,047.3
2024/02/120.00085800
JPY: 7,345.8
-0.00001900
JPY: -162.7
-2.17%0.00086560
JPY: 7,410.8
0.00094888
JPY: 8,123.9
0.00094021
JPY: 8,049.7
2024/02/110.00087700
JPY: 7,508.4
-0.00000800
JPY: -68.5
-0.90%0.00087400
JPY: 7,482.8
0.00095528
JPY: 8,178.6
0.00094033
JPY: 8,050.7
2024/02/100.00088500
JPY: 7,576.9
+0.00004400
JPY: +376.7
+5.23%0.00087960
JPY: 7,530.7
0.00096216
JPY: 8,237.5
0.00094039
JPY: 8,051.1
2024/02/090.00084100
JPY: 7,200.2
-0.00002600
JPY: -222.6
-3.00%0.00088640
JPY: 7,588.9
0.00096892
JPY: 8,295.4
0.00093984
JPY: 8,046.5
2024/02/080.00086700
JPY: 7,422.8
-0.00003300
JPY: -282.5
-3.67%0.00090420
JPY: 7,741.3
0.00097764
JPY: 8,370.1
0.00094077
JPY: 8,054.4
2024/02/070.00090000
JPY: 7,705.4
-0.00000500
JPY: -42.8
-0.55%0.00091780
JPY: 7,857.8
0.00098656
JPY: 8,446.4
0.00094135
JPY: 8,059.4
2024/02/060.00090500
JPY: 7,748.2
-0.00001400
JPY: -119.9
-1.52%0.00092560
JPY: 7,924.5
0.00099156
JPY: 8,489.3
0.00094112
JPY: 8,057.4
2024/02/050.00091900
JPY: 7,868.0
-0.00001100
JPY: -94.2
-1.18%0.00093080
JPY: 7,969.1
0.00099648
JPY: 8,531.4
0.00094072
JPY: 8,054.0
2024/02/040.00093000
JPY: 7,962.2
-0.00000500
JPY: -42.8
-0.53%0.00093120
JPY: 7,972.5
0.00099732
JPY: 8,538.6
0.00094028
JPY: 8,050.2
2024/02/030.00093500
JPY: 8,005.0
-0.00000400
JPY: -34.2
-0.43%0.00093320
JPY: 7,989.6
0.00099628
JPY: 8,529.7
0.00094019
JPY: 8,049.4
2024/02/020.00093900
JPY: 8,039.3
+0.00000800
JPY: +68.5
+0.86%0.00094080
JPY: 8,054.7
0.00099348
JPY: 8,505.7
0.00094032
JPY: 8,050.6
2024/02/010.00093100
JPY: 7,970.8
+0.00001000
JPY: +85.6
+1.09%0.00094480
JPY: 8,088.9
0.00099284
JPY: 8,500.2
0.00094116
JPY: 8,057.8
2024/01/310.00092100
JPY: 7,885.2
-0.00001900
JPY: -162.7
-2.02%0.00095740
JPY: 8,196.8
0.00099532
JPY: 8,521.4
0.00094149
JPY: 8,060.6
2024/01/300.00094000
JPY: 8,047.8
-0.00003300
JPY: -282.5
-3.39%0.00096720
JPY: 8,280.7
0.00099948
JPY: 8,557.1
0.00094380
JPY: 8,080.4
2024/01/290.00097300
JPY: 8,330.4
+0.00001400
JPY: +119.9
+1.46%0.00097440
JPY: 8,342.3
0.00100320
JPY: 8,588.9
0.00094404
JPY: 8,082.4
2024/01/280.00095900
JPY: 8,210.5
-0.00003500
JPY: -299.7
-3.52%0.00098080
JPY: 8,397.1
0.00100812
JPY: 8,631.0
0.00094269
JPY: 8,070.9
2024/01/270.00099400
JPY: 8,510.1
+0.00002400
JPY: +205.5
+2.47%0.00099040
JPY: 8,479.3
0.00101184
JPY: 8,662.9
0.00094128
JPY: 8,058.8
2024/01/260.00097000
JPY: 8,304.7
-0.00000600
JPY: -51.4
-0.61%0.00099820
JPY: 8,546.1
0.00101732
JPY: 8,709.8
0.00093983
JPY: 8,046.3
2024/01/250.00097600
JPY: 8,356.0
-0.00002900
JPY: -248.3
-2.89%0.00101760
JPY: 8,712.2
0.00102952
JPY: 8,814.3
0.00094116
JPY: 8,057.8
2024/01/240.00100500
JPY: 8,604.3
-0.00000200
JPY: -17.1
-0.20%0.00103080
JPY: 8,825.2
0.00103628
JPY: 8,872.1
0.00093880
JPY: 8,037.6
2024/01/230.00100700
JPY: 8,621.4
-0.00002600
JPY: -222.6
-2.52%0.00103940
JPY: 8,898.8
0.00104800
JPY: 8,972.5
0.00093584
JPY: 8,012.2
2024/01/220.00103300
JPY: 8,844.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00106700
JPY: 9,135.1
+0.00002500
JPY: +214.0
+2.40%0.00104480
JPY: 8,945.1
0.00104980
JPY: 8,987.9
0.00093017
JPY: 7,963.7
2024/01/200.00104200
JPY: 8,921.1
-0.00000600
JPY: -51.4
-0.57%0.00104220
JPY: 8,922.8
0.00104904
JPY: 8,981.4
0.00092684
JPY: 7,935.2
2024/01/190.00104800
JPY: 8,972.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00101800
JPY: 8,715.6
-0.00003100
JPY: -265.4
-2.96%0.00105400
JPY: 9,023.8
0.00104508
JPY: 8,947.5
0.00091969
JPY: 7,874.0
2024/01/170.00104900
JPY: 8,981.0
-0.00000500
JPY: -42.8
-0.47%0.00105540
JPY: 9,035.8
0.00104148
JPY: 8,916.6
0.00091640
JPY: 7,845.8
2024/01/160.00105400
JPY: 9,023.8
-0.00000500
JPY: -42.8
-0.47%0.00105120
JPY: 8,999.9
0.00103316
JPY: 8,845.4
0.00091252
JPY: 7,812.6
2024/01/150.00105900
JPY: 9,066.6
-0.00003100
JPY: -265.4
-2.84%0.00102840
JPY: 8,804.7
0.00102368
JPY: 8,764.3
0.00090867
JPY: 7,779.6
2024/01/140.00109000
JPY: 9,332.1
+0.00006500
JPY: +556.5
+6.34%0.00099740
JPY: 8,539.3
0.00101388
JPY: 8,680.3
0.00090471
JPY: 7,745.7
2024/01/130.00102500
JPY: 8,775.6
-0.00000300
JPY: -25.7
-0.29%0.00095240
JPY: 8,154.0
0.00100196
JPY: 8,578.3
0.00090027
JPY: 7,707.6
2024/01/120.00102800
JPY: 8,801.2
+0.00008800
JPY: +753.4
+9.36%0.00093200
JPY: 7,979.3
0.00099188
JPY: 8,492.0
0.00089669
JPY: 7,677.1
2024/01/110.00094000
JPY: 8,047.8
+0.00003600
JPY: +308.2
+3.98%0.00092500
JPY: 7,919.4
0.00098152
JPY: 8,403.3
0.00089309
JPY: 7,646.2
2024/01/100.00090400
JPY: 7,739.6
+0.00003900
JPY: +333.9
+4.51%0.00094200
JPY: 8,064.9
0.00097548
JPY: 8,351.6
0.00089047
JPY: 7,623.7
2024/01/090.00086500
JPY: 7,405.7
-0.00005800
JPY: -496.6
-6.28%0.00096780
JPY: 8,285.8
0.00097172
JPY: 8,319.4
0.00088833
JPY: 7,605.5