仮想通貨の種類・投資情報サイト「コインミュージアム」

DEGO/BTC  取引所:binance


   終値: 0.00004377
JPY: 371.8
 前日比: -0.00000036 (-0.82%)
 24h取引量: 0.53000000

2024/02/28 04:11 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,587,075.00 より円換算した値です。

DEGO/BTC (1分足)


 安値:0.00004330 高値:0.00004423
 始値:0.00004413 終値:0.00004377

2024/02/28 04:11 更新

DEGO/BTC (1日足)


5日平均乖離率:-3.97% 25日平均乖離率:-5.26% 75日平均乖離率:-16.91%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,587,075.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00004377
JPY: 375.9
-0.00000036
JPY: -3.1
-0.82%0.00004558
JPY: 391.4
0.00004620
JPY: 396.7
0.00005268
JPY: 452.3
2024/02/270.00004413
JPY: 378.9
-0.00000381
JPY: -32.7
-7.95%0.00004600
JPY: 395.0
0.00004647
JPY: 399.0
0.00005266
JPY: 452.2
2024/02/260.00004794
JPY: 411.7
+0.00000233
JPY: +20.0
+5.11%0.00004629
JPY: 397.5
0.00004671
JPY: 401.1
0.00005264
JPY: 452.0
2024/02/250.00004561
JPY: 391.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00004645
JPY: 398.9
+0.00000058
JPY: +5.0
+1.26%0.00004517
JPY: 387.8
0.00004710
JPY: 404.5
0.00005250
JPY: 450.9
2024/02/230.00004587
JPY: 393.9
+0.00000029
JPY: +2.5
+0.64%0.00004514
JPY: 387.6
0.00004745
JPY: 407.5
0.00005244
JPY: 450.3
2024/02/220.00004558
JPY: 391.4
+0.00000204
JPY: +17.5
+4.69%0.00004539
JPY: 389.8
0.00004777
JPY: 410.2
0.00005239
JPY: 449.9
2024/02/210.00004354
JPY: 373.9
-0.00000085
JPY: -7.3
-1.91%0.00004541
JPY: 389.9
0.00004815
JPY: 413.5
0.00005235
JPY: 449.5
2024/02/200.00004439
JPY: 381.2
-0.00000192
JPY: -16.5
-4.15%0.00004586
JPY: 393.8
0.00004850
JPY: 416.5
0.00005234
JPY: 449.4
2024/02/190.00004631
JPY: 397.7
-0.00000081
JPY: -7.0
-1.72%0.00004578
JPY: 393.1
0.00004880
JPY: 419.0
0.00005231
JPY: 449.2
2024/02/180.00004712
JPY: 404.6
+0.00000145
JPY: +12.5
+3.18%0.00004527
JPY: 388.7
0.00004899
JPY: 420.6
0.00005223
JPY: 448.5
2024/02/170.00004567
JPY: 392.2
-0.00000012
JPY: -1.0
-0.26%0.00004491
JPY: 385.6
0.00004921
JPY: 422.6
0.00005215
JPY: 447.8
2024/02/160.00004579
JPY: 393.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00004402
JPY: 378.0
+0.00000028
JPY: +2.4
+0.64%0.00004523
JPY: 388.4
0.00005009
JPY: 430.1
0.00005203
JPY: 446.8
2024/02/140.00004374
JPY: 375.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00004532
JPY: 389.2
-0.00000159
JPY: -13.7
-3.39%0.00004656
JPY: 399.8
0.00005077
JPY: 436.0
0.00005205
JPY: 446.9
2024/02/120.00004691
JPY: 402.8
+0.00000075
JPY: +6.4
+1.62%0.00004700
JPY: 403.6
0.00005102
JPY: 438.1
0.00005204
JPY: 446.9
2024/02/110.00004616
JPY: 396.4
-0.00000252
JPY: -21.6
-5.18%0.00004724
JPY: 405.7
0.00005124
JPY: 440.0
0.00005202
JPY: 446.7
2024/02/100.00004868
JPY: 418.0
+0.00000297
JPY: +25.5
+6.50%0.00004773
JPY: 409.8
0.00005152
JPY: 442.4
0.00005203
JPY: 446.8
2024/02/090.00004571
JPY: 392.5
-0.00000183
JPY: -15.7
-3.85%0.00004776
JPY: 410.1
0.00005169
JPY: 443.9
0.00005199
JPY: 446.4
2024/02/080.00004754
JPY: 408.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00004813
JPY: 413.3
-0.00000044
JPY: -3.8
-0.91%0.00004904
JPY: 421.1
0.00005232
JPY: 449.2
0.00005201
JPY: 446.6
2024/02/060.00004857
JPY: 417.1
-0.00000026
JPY: -2.2
-0.53%0.00004945
JPY: 424.6
0.00005249
JPY: 450.7
0.00005197
JPY: 446.3
2024/02/050.00004883
JPY: 419.3
-0.00000044
JPY: -3.8
-0.89%0.00005006
JPY: 429.9
0.00005264
JPY: 452.0
0.00005193
JPY: 445.9
2024/02/040.00004927
JPY: 423.1
-0.00000111
JPY: -9.5
-2.20%0.00005063
JPY: 434.8
0.00005267
JPY: 452.3
0.00005186
JPY: 445.3
2024/02/030.00005038
JPY: 432.6
+0.00000020
JPY: +1.7
+0.40%0.00005184
JPY: 445.2
0.00005267
JPY: 452.3
0.00005182
JPY: 444.9
2024/02/020.00005018
JPY: 430.9
-0.00000148
JPY: -12.7
-2.86%0.00005250
JPY: 450.8
0.00005252
JPY: 451.0
0.00005174
JPY: 444.3
2024/02/010.00005166
JPY: 443.6
-0.00000002
JPY: -0.2
-0.04%0.00005350
JPY: 459.4
0.00005261
JPY: 451.8
0.00005167
JPY: 443.7
2024/01/310.00005168
JPY: 443.8
-0.00000362
JPY: -31.1
-6.55%0.00005362
JPY: 460.5
0.00005315
JPY: 456.4
0.00005157
JPY: 442.8
2024/01/300.00005530
JPY: 474.9
+0.00000161
JPY: +13.8
+3.00%0.00005366
JPY: 460.8
0.00005310
JPY: 455.9
0.00005148
JPY: 442.0
2024/01/290.00005369
JPY: 461.0
-0.00000147
JPY: -12.6
-2.67%0.00005280
JPY: 453.4
0.00005300
JPY: 455.1
0.00005135
JPY: 440.9
2024/01/280.00005516
JPY: 473.7
+0.00000288
JPY: +24.7
+5.51%0.00005261
JPY: 451.8
0.00005308
JPY: 455.8
0.00005126
JPY: 440.2
2024/01/270.00005228
JPY: 448.9
+0.00000039
JPY: +3.3
+0.75%0.00005229
JPY: 449.0
0.00005313
JPY: 456.2
0.00005114
JPY: 439.1
2024/01/260.00005189
JPY: 445.6
+0.00000092
JPY: +7.9
+1.81%0.00005382
JPY: 462.1
0.00005346
JPY: 459.0
0.00005109
JPY: 438.7
2024/01/250.00005097
JPY: 437.7
-0.00000180
JPY: -15.5
-3.41%0.00005393
JPY: 463.1
0.00005389
JPY: 462.7
0.00005104
JPY: 438.3
2024/01/240.00005277
JPY: 453.1
-0.00000076
JPY: -6.5
-1.42%0.00005421
JPY: 465.5
0.00005447
JPY: 467.7
0.00005098
JPY: 437.7
2024/01/230.00005353
JPY: 459.7
-0.00000639
JPY: -54.9
-10.66%0.00005394
JPY: 463.2
0.00005514
JPY: 473.5
0.00005088
JPY: 436.9
2024/01/220.00005992
JPY: 514.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00005247
JPY: 450.6
+0.00000012
JPY: +1.0
+0.23%0.00005238
JPY: 449.8
0.00005619
JPY: 482.5
0.00005058
JPY: 434.3
2024/01/200.00005235
JPY: 449.5
+0.00000092
JPY: +7.9
+1.79%0.00005248
JPY: 450.7
0.00005733
JPY: 492.3
0.00005049
JPY: 433.5
2024/01/190.00005143
JPY: 441.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00005239
JPY: 449.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/170.00005324
JPY: 457.2
+0.00000024
JPY: +2.1
+0.45%0.00005349
JPY: 459.3
0.00006147
JPY: 527.8
0.00005018
JPY: 430.9
2024/01/160.00005300
JPY: 455.1
-0.00000032
JPY: -2.7
-0.60%0.00005331
JPY: 457.8
0.00006130
JPY: 526.4
0.00005004
JPY: 429.7
2024/01/150.00005332
JPY: 457.9
-0.00000219
JPY: -18.8
-3.95%0.00005266
JPY: 452.2
0.00006111
JPY: 524.7
0.00004990
JPY: 428.5
2024/01/140.00005551
JPY: 476.7
+0.00000314
JPY: +27.0
+6.00%0.00005183
JPY: 445.0
0.00006100
JPY: 523.8
0.00004976
JPY: 427.3
2024/01/130.00005237
JPY: 449.7
0.00000000
JPY: 0.0
0.00%0.00005007
JPY: 429.9
0.00006050
JPY: 519.5
0.00004958
JPY: 425.7
2024/01/120.00005237
JPY: 449.7
+0.00000263
JPY: +22.6
+5.29%0.00005008
JPY: 430.0
0.00006006
JPY: 515.7
0.00004946
JPY: 424.7
2024/01/110.00004974
JPY: 427.1
+0.00000060
JPY: +5.2
+1.22%0.00005264
JPY: 452.1
0.00005966
JPY: 512.3
0.00004934
JPY: 423.7
2024/01/100.00004914
JPY: 422.0
+0.00000243
JPY: +20.9
+5.20%0.00005274
JPY: 452.9
0.00005938
JPY: 509.9
0.00004925
JPY: 422.9
2024/01/090.00004671
JPY: 401.1
-0.00000573
JPY: -49.2
-10.93%0.00005348
JPY: 459.3
0.00005915
JPY: 508.0
0.00004916
JPY: 422.1