仮想通貨の種類・投資情報サイト「コインミュージアム」

CHESS/BTC  取引所:binance


   終値: 0.00000396
JPY: 34.0
 前日比: -0.00000004 (-1.00%)
 24h取引量: 0.98000000

2024/02/28 04:46 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,618,120.50 より円換算した値です。

CHESS/BTC (1分足)


 安値:0.00000395 高値:0.00000401
 始値:0.00000401 終値:0.00000396

2024/02/28 04:46 更新

CHESS/BTC (1日足)


5日平均乖離率:-4.35% 25日平均乖離率:-2.06% 75日平均乖離率:-12.66%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,618,120.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00000396
JPY: 34.1
-0.00000004
JPY: -0.3
-1.00%0.00000414
JPY: 35.7
0.00000404
JPY: 34.8
0.00000453
JPY: 39.1
2024/02/270.00000400
JPY: 34.5
-0.00000031
JPY: -2.7
-7.19%0.00000418
JPY: 36.0
0.00000405
JPY: 34.9
0.00000454
JPY: 39.2
2024/02/260.00000431
JPY: 37.1
+0.00000014
JPY: +1.2
+3.36%0.00000421
JPY: 36.3
0.00000406
JPY: 35.0
0.00000456
JPY: 39.3
2024/02/250.00000417
JPY: 35.9
-0.00000009
JPY: -0.8
-2.11%0.00000413
JPY: 35.6
0.00000405
JPY: 34.9
0.00000456
JPY: 39.3
2024/02/240.00000426
JPY: 36.7
+0.00000009
JPY: +0.8
+2.16%0.00000413
JPY: 35.6
0.00000405
JPY: 34.9
0.00000458
JPY: 39.4
2024/02/230.00000417
JPY: 35.9
+0.00000003
JPY: +0.3
+0.72%0.00000414
JPY: 35.7
0.00000405
JPY: 34.9
0.00000459
JPY: 39.5
2024/02/220.00000414
JPY: 35.7
+0.00000022
JPY: +1.9
+5.61%0.00000414
JPY: 35.7
0.00000406
JPY: 35.0
0.00000460
JPY: 39.6
2024/02/210.00000392
JPY: 33.8
-0.00000026
JPY: -2.2
-6.22%0.00000410
JPY: 35.3
0.00000406
JPY: 35.0
0.00000461
JPY: 39.8
2024/02/200.00000418
JPY: 36.0
-0.00000011
JPY: -0.9
-2.56%0.00000409
JPY: 35.3
0.00000408
JPY: 35.2
0.00000462
JPY: 39.8
2024/02/190.00000429
JPY: 37.0
+0.00000012
JPY: +1.0
+2.88%0.00000404
JPY: 34.8
0.00000409
JPY: 35.2
0.00000463
JPY: 39.9
2024/02/180.00000417
JPY: 35.9
+0.00000025
JPY: +2.2
+6.38%0.00000396
JPY: 34.1
0.00000409
JPY: 35.3
0.00000463
JPY: 39.9
2024/02/170.00000392
JPY: 33.8
+0.00000001
JPY: +0.1
+0.26%0.00000391
JPY: 33.7
0.00000411
JPY: 35.4
0.00000463
JPY: 39.9
2024/02/160.00000391
JPY: 33.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000390
JPY: 33.6
0.00000000
JPY: 0.0
0.00%0.00000391
JPY: 33.7
0.00000416
JPY: 35.8
0.00000465
JPY: 40.1
2024/02/140.00000390
JPY: 33.6
-0.00000002
JPY: -0.2
-0.51%0.00000391
JPY: 33.7
0.00000419
JPY: 36.1
0.00000467
JPY: 40.2
2024/02/130.00000392
JPY: 33.8
+0.00000001
JPY: +0.1
+0.26%0.00000391
JPY: 33.7
0.00000422
JPY: 36.3
0.00000468
JPY: 40.4
2024/02/120.00000391
JPY: 33.7
+0.00000001
JPY: +0.1
+0.26%0.00000393
JPY: 33.9
0.00000424
JPY: 36.6
0.00000470
JPY: 40.5
2024/02/110.00000390
JPY: 33.6
-0.00000004
JPY: -0.3
-1.02%0.00000397
JPY: 34.2
0.00000427
JPY: 36.8
0.00000472
JPY: 40.7
2024/02/100.00000394
JPY: 34.0
+0.00000004
JPY: +0.3
+1.03%0.00000399
JPY: 34.4
0.00000431
JPY: 37.1
0.00000473
JPY: 40.8
2024/02/090.00000390
JPY: 33.6
-0.00000011
JPY: -0.9
-2.74%0.00000402
JPY: 34.6
0.00000434
JPY: 37.4
0.00000474
JPY: 40.9
2024/02/080.00000401
JPY: 34.6
-0.00000008
JPY: -0.7
-1.96%0.00000406
JPY: 35.0
0.00000437
JPY: 37.7
0.00000477
JPY: 41.1
2024/02/070.00000409
JPY: 35.2
+0.00000007
JPY: +0.6
+1.74%0.00000409
JPY: 35.3
0.00000441
JPY: 38.0
0.00000477
JPY: 41.1
2024/02/060.00000402
JPY: 34.6
-0.00000006
JPY: -0.5
-1.47%0.00000411
JPY: 35.4
0.00000444
JPY: 38.2
0.00000478
JPY: 41.2
2024/02/050.00000408
JPY: 35.2
-0.00000003
JPY: -0.3
-0.73%0.00000413
JPY: 35.6
0.00000447
JPY: 38.5
0.00000478
JPY: 41.2
2024/02/040.00000411
JPY: 35.4
-0.00000005
JPY: -0.4
-1.20%0.00000415
JPY: 35.8
0.00000449
JPY: 38.7
0.00000479
JPY: 41.3
2024/02/030.00000416
JPY: 35.9
-0.00000003
JPY: -0.3
-0.72%0.00000417
JPY: 36.0
0.00000451
JPY: 38.8
0.00000479
JPY: 41.3
2024/02/020.00000419
JPY: 36.1
+0.00000006
JPY: +0.5
+1.45%0.00000422
JPY: 36.4
0.00000450
JPY: 38.8
0.00000480
JPY: 41.3
2024/02/010.00000413
JPY: 35.6
-0.00000005
JPY: -0.4
-1.20%0.00000424
JPY: 36.5
0.00000452
JPY: 38.9
0.00000480
JPY: 41.3
2024/01/310.00000418
JPY: 36.0
-0.00000003
JPY: -0.3
-0.71%0.00000428
JPY: 36.9
0.00000454
JPY: 39.1
0.00000480
JPY: 41.3
2024/01/300.00000421
JPY: 36.3
-0.00000017
JPY: -1.5
-3.88%0.00000432
JPY: 37.2
0.00000457
JPY: 39.4
0.00000480
JPY: 41.4
2024/01/290.00000438
JPY: 37.7
+0.00000010
JPY: +0.9
+2.34%0.00000435
JPY: 37.5
0.00000459
JPY: 39.5
0.00000480
JPY: 41.4
2024/01/280.00000428
JPY: 36.9
-0.00000008
JPY: -0.7
-1.83%0.00000438
JPY: 37.8
0.00000462
JPY: 39.8
0.00000480
JPY: 41.4
2024/01/270.00000436
JPY: 37.6
0.00000000
JPY: 0.0
0.00%0.00000444
JPY: 38.3
0.00000465
JPY: 40.1
0.00000480
JPY: 41.4
2024/01/260.00000436
JPY: 37.6
0.00000000
JPY: 0.0
0.00%0.00000448
JPY: 38.6
0.00000468
JPY: 40.4
0.00000480
JPY: 41.4
2024/01/250.00000436
JPY: 37.6
-0.00000019
JPY: -1.6
-4.18%0.00000455
JPY: 39.2
0.00000473
JPY: 40.7
0.00000480
JPY: 41.4
2024/01/240.00000455
JPY: 39.2
-0.00000002
JPY: -0.2
-0.44%0.00000459
JPY: 39.6
0.00000478
JPY: 41.2
0.00000480
JPY: 41.4
2024/01/230.00000457
JPY: 39.4
+0.00000003
JPY: +0.3
+0.66%0.00000459
JPY: 39.6
0.00000482
JPY: 41.6
0.00000480
JPY: 41.4
2024/01/220.00000454
JPY: 39.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000473
JPY: 40.8
+0.00000017
JPY: +1.5
+3.73%0.00000464
JPY: 40.0
0.00000491
JPY: 42.3
0.00000479
JPY: 41.3
2024/01/200.00000456
JPY: 39.3
0.00000000
JPY: 0.0
0.00%0.00000464
JPY: 40.0
0.00000496
JPY: 42.7
0.00000479
JPY: 41.2
2024/01/190.00000456
JPY: 39.3
-0.00000005
JPY: -0.4
-1.08%0.00000468
JPY: 40.4
0.00000503
JPY: 43.3
0.00000478
JPY: 41.2
2024/01/180.00000461
JPY: 39.7
-0.00000015
JPY: -1.3
-3.15%0.00000476
JPY: 41.0
0.00000506
JPY: 43.6
0.00000477
JPY: 41.1
2024/01/170.00000476
JPY: 41.0
+0.00000003
JPY: +0.3
+0.63%0.00000480
JPY: 41.3
0.00000510
JPY: 44.0
0.00000477
JPY: 41.1
2024/01/160.00000473
JPY: 40.8
-0.00000003
JPY: -0.3
-0.63%0.00000481
JPY: 41.4
0.00000511
JPY: 44.0
0.00000475
JPY: 41.0
2024/01/150.00000476
JPY: 41.0
-0.00000017
JPY: -1.5
-3.45%0.00000479
JPY: 41.3
0.00000511
JPY: 44.0
0.00000474
JPY: 40.9
2024/01/140.00000493
JPY: 42.5
+0.00000012
JPY: +1.0
+2.49%0.00000474
JPY: 40.8
0.00000510
JPY: 43.9
0.00000473
JPY: 40.8
2024/01/130.00000481
JPY: 41.5
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 39.4
0.00000508
JPY: 43.8
0.00000472
JPY: 40.6
2024/01/120.00000481
JPY: 41.5
+0.00000017
JPY: +1.5
+3.66%0.00000451
JPY: 38.9
0.00000506
JPY: 43.6
0.00000470
JPY: 40.5
2024/01/110.00000464
JPY: 40.0
+0.00000015
JPY: +1.3
+3.34%0.00000449
JPY: 38.7
0.00000504
JPY: 43.5
0.00000469
JPY: 40.4
2024/01/100.00000449
JPY: 38.7
+0.00000039
JPY: +3.4
+9.51%0.00000454
JPY: 39.1
0.00000504
JPY: 43.5
0.00000468
JPY: 40.3
2024/01/090.00000410
JPY: 35.3
-0.00000040
JPY: -3.4
-8.89%0.00000458
JPY: 39.5
0.00000505
JPY: 43.5
0.00000467
JPY: 40.3