仮想通貨の種類・投資情報サイト「コインミュージアム」

ALPINE/BTC  取引所:binance


   終値: 0.00004030
JPY: 337.8
 前日比: +0.00000045 (+1.13%)
 24h取引量: 0.35000000

2024/02/28 06:23 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,550,602.00 より円換算した値です。

ALPINE/BTC (1分足)


 安値:0.00003951 高値:0.00004030
 始値:0.00003985 終値:0.00004030

2024/02/28 06:23 更新

ALPINE/BTC (1日足)


5日平均乖離率:-4.64% 25日平均乖離率:-7.12% 75日平均乖離率:-10.88%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,550,602.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00004030
JPY: 344.6
+0.00000045
JPY: +3.8
+1.13%0.00004226
JPY: 361.4
0.00004339
JPY: 371.0
0.00004522
JPY: 386.6
2024/02/270.00003985
JPY: 340.7
-0.00000385
JPY: -32.9
-8.81%0.00004297
JPY: 367.4
0.00004372
JPY: 373.8
0.00004526
JPY: 387.0
2024/02/260.00004370
JPY: 373.7
+0.00000033
JPY: +2.8
+0.76%0.00004373
JPY: 373.9
0.00004406
JPY: 376.8
0.00004531
JPY: 387.5
2024/02/250.00004337
JPY: 370.8
-0.00000072
JPY: -6.2
-1.63%0.00004351
JPY: 372.0
0.00004427
JPY: 378.6
0.00004532
JPY: 387.5
2024/02/240.00004409
JPY: 377.0
+0.00000026
JPY: +2.2
+0.59%0.00004334
JPY: 370.6
0.00004446
JPY: 380.1
0.00004535
JPY: 387.7
2024/02/230.00004383
JPY: 374.8
+0.00000016
JPY: +1.4
+0.37%0.00004292
JPY: 367.0
0.00004465
JPY: 381.8
0.00004536
JPY: 387.9
2024/02/220.00004367
JPY: 373.4
+0.00000108
JPY: +9.2
+2.54%0.00004268
JPY: 364.9
0.00004492
JPY: 384.1
0.00004537
JPY: 388.0
2024/02/210.00004259
JPY: 364.2
+0.00000007
JPY: +0.6
+0.16%0.00004250
JPY: 363.4
0.00004514
JPY: 386.0
0.00004537
JPY: 387.9
2024/02/200.00004252
JPY: 363.6
+0.00000052
JPY: +4.4
+1.24%0.00004214
JPY: 360.4
0.00004545
JPY: 388.7
0.00004538
JPY: 388.0
2024/02/190.00004200
JPY: 359.1
-0.00000060
JPY: -5.1
-1.41%0.00004171
JPY: 356.7
0.00004580
JPY: 391.6
0.00004539
JPY: 388.1
2024/02/180.00004260
JPY: 364.3
-0.00000018
JPY: -1.5
-0.42%0.00004138
JPY: 353.8
0.00004615
JPY: 394.6
0.00004538
JPY: 388.1
2024/02/170.00004278
JPY: 365.8
+0.00000196
JPY: +16.8
+4.80%0.00004123
JPY: 352.5
0.00004651
JPY: 397.7
0.00004541
JPY: 388.3
2024/02/160.00004082
JPY: 349.0
+0.00000045
JPY: +3.8
+1.11%0.00004106
JPY: 351.1
0.00004695
JPY: 401.4
0.00004545
JPY: 388.6
2024/02/150.00004037
JPY: 345.2
+0.00000005
JPY: +0.4
+0.12%0.00004162
JPY: 355.9
0.00004745
JPY: 405.7
0.00004553
JPY: 389.3
2024/02/140.00004032
JPY: 344.8
-0.00000153
JPY: -13.1
-3.66%0.00004231
JPY: 361.8
0.00004786
JPY: 409.2
0.00004561
JPY: 390.0
2024/02/130.00004185
JPY: 357.8
-0.00000007
JPY: -0.6
-0.17%0.00004304
JPY: 368.0
0.00004821
JPY: 412.2
0.00004570
JPY: 390.8
2024/02/120.00004192
JPY: 358.4
-0.00000173
JPY: -14.8
-3.96%0.00004382
JPY: 374.7
0.00004867
JPY: 416.1
0.00004578
JPY: 391.4
2024/02/110.00004365
JPY: 373.2
-0.00000017
JPY: -1.5
-0.39%0.00004496
JPY: 384.4
0.00004887
JPY: 417.9
0.00004586
JPY: 392.1
2024/02/100.00004382
JPY: 374.7
-0.00000012
JPY: -1.0
-0.27%0.00004574
JPY: 391.1
0.00004900
JPY: 419.0
0.00004593
JPY: 392.8
2024/02/090.00004394
JPY: 375.7
-0.00000181
JPY: -15.5
-3.96%0.00004650
JPY: 397.6
0.00004919
JPY: 420.6
0.00004599
JPY: 393.2
2024/02/080.00004575
JPY: 391.2
-0.00000188
JPY: -16.1
-3.95%0.00004736
JPY: 404.9
0.00004921
JPY: 420.8
0.00004606
JPY: 393.8
2024/02/070.00004763
JPY: 407.3
+0.00000008
JPY: +0.7
+0.17%0.00004790
JPY: 409.6
0.00004919
JPY: 420.6
0.00004608
JPY: 394.0
2024/02/060.00004755
JPY: 406.6
-0.00000006
JPY: -0.5
-0.13%0.00004807
JPY: 411.0
0.00004912
JPY: 420.0
0.00004607
JPY: 393.9
2024/02/050.00004761
JPY: 407.1
-0.00000063
JPY: -5.4
-1.31%0.00004835
JPY: 413.4
0.00004890
JPY: 418.2
0.00004604
JPY: 393.7
2024/02/040.00004824
JPY: 412.5
-0.00000024
JPY: -2.1
-0.50%0.00004843
JPY: 414.1
0.00004857
JPY: 415.3
0.00004602
JPY: 393.5
2024/02/030.00004848
JPY: 414.5
+0.00000002
JPY: +0.2
+0.04%0.00004857
JPY: 415.3
0.00004824
JPY: 412.5
0.00004603
JPY: 393.6
2024/02/020.00004846
JPY: 414.4
-0.00000048
JPY: -4.1
-0.98%0.00004897
JPY: 418.7
0.00004787
JPY: 409.3
0.00004604
JPY: 393.7
2024/02/010.00004894
JPY: 418.5
+0.00000093
JPY: +8.0
+1.94%0.00004913
JPY: 420.1
0.00004760
JPY: 407.0
0.00004605
JPY: 393.7
2024/01/310.00004801
JPY: 410.5
-0.00000096
JPY: -8.2
-1.96%0.00004942
JPY: 422.6
0.00004737
JPY: 405.1
0.00004605
JPY: 393.8
2024/01/300.00004897
JPY: 418.7
-0.00000148
JPY: -12.7
-2.93%0.00005006
JPY: 428.0
0.00004722
JPY: 403.8
0.00004608
JPY: 394.0
2024/01/290.00005045
JPY: 431.4
+0.00000119
JPY: +10.2
+2.42%0.00005042
JPY: 431.1
0.00004703
JPY: 402.2
0.00004608
JPY: 394.0
2024/01/280.00004926
JPY: 421.2
-0.00000115
JPY: -9.8
-2.28%0.00005062
JPY: 432.8
0.00004675
JPY: 399.7
0.00004608
JPY: 394.0
2024/01/270.00005041
JPY: 431.0
-0.00000078
JPY: -6.7
-1.52%0.00005152
JPY: 440.5
0.00004655
JPY: 398.1
0.00004609
JPY: 394.1
2024/01/260.00005119
JPY: 437.7
+0.00000042
JPY: +3.6
+0.83%0.00005212
JPY: 445.7
0.00004626
JPY: 395.6
0.00004609
JPY: 394.1
2024/01/250.00005077
JPY: 434.1
-0.00000071
JPY: -6.1
-1.38%0.00005199
JPY: 444.5
0.00004601
JPY: 393.4
0.00004607
JPY: 393.9
2024/01/240.00005148
JPY: 440.2
-0.00000228
JPY: -19.5
-4.24%0.00005167
JPY: 441.8
0.00004582
JPY: 391.8
0.00004605
JPY: 393.8
2024/01/230.00005376
JPY: 459.7
+0.00000036
JPY: +3.1
+0.67%0.00005203
JPY: 444.9
0.00004562
JPY: 390.1
0.00004601
JPY: 393.4
2024/01/220.00005340
JPY: 456.6
+0.00000286
JPY: +24.5
+5.66%0.00005069
JPY: 433.4
0.00004533
JPY: 387.6
0.00004594
JPY: 392.8
2024/01/210.00005054
JPY: 432.1
+0.00000137
JPY: +11.7
+2.79%0.00004937
JPY: 422.2
0.00004502
JPY: 384.9
0.00004592
JPY: 392.6
2024/01/200.00004917
JPY: 420.4
-0.00000412
JPY: -35.2
-7.73%0.00004900
JPY: 419.0
0.00004487
JPY: 383.6
0.00004596
JPY: 393.0
2024/01/190.00005329
JPY: 455.7
+0.00000623
JPY: +53.3
+13.24%0.00004803
JPY: 410.7
0.00004479
JPY: 383.0
0.00004597
JPY: 393.1
2024/01/180.00004706
JPY: 402.4
+0.00000026
JPY: +2.2
+0.56%0.00004641
JPY: 396.8
0.00004446
JPY: 380.1
0.00004592
JPY: 392.7
2024/01/170.00004680
JPY: 400.2
-0.00000189
JPY: -16.2
-3.88%0.00004619
JPY: 395.0
0.00004432
JPY: 378.9
0.00004596
JPY: 393.0
2024/01/160.00004869
JPY: 416.3
+0.00000440
JPY: +37.6
+9.93%0.00004526
JPY: 387.0
0.00004419
JPY: 377.8
0.00004600
JPY: 393.3
2024/01/150.00004429
JPY: 378.7
-0.00000092
JPY: -7.9
-2.03%0.00004340
JPY: 371.1
0.00004400
JPY: 376.2
0.00004601
JPY: 393.4
2024/01/140.00004521
JPY: 386.6
-0.00000075
JPY: -6.4
-1.63%0.00004251
JPY: 363.5
0.00004395
JPY: 375.8
0.00004608
JPY: 394.0
2024/01/130.00004596
JPY: 393.0
+0.00000382
JPY: +32.7
+9.07%0.00004134
JPY: 353.4
0.00004384
JPY: 374.9
0.00004615
JPY: 394.6
2024/01/120.00004214
JPY: 360.3
+0.00000274
JPY: +23.4
+6.95%0.00004045
JPY: 345.9
0.00004368
JPY: 373.5
0.00004621
JPY: 395.1
2024/01/110.00003940
JPY: 336.9
-0.00000044
JPY: -3.8
-1.10%0.00004070
JPY: 348.0
0.00004370
JPY: 373.7
0.00004632
JPY: 396.1
2024/01/100.00003984
JPY: 340.7
+0.00000050
JPY: +4.3
+1.27%0.00004167
JPY: 356.3
0.00004388
JPY: 375.2
0.00004648
JPY: 397.4
2024/01/090.00003934
JPY: 336.4
-0.00000219
JPY: -18.7
-5.27%0.00004255
JPY: 363.8
0.00004402
JPY: 376.4
0.00004662
JPY: 398.6