仮想通貨の種類・投資情報サイト「コインミュージアム」

AGIX/BTC  取引所:binance


   終値: 0.00001176
JPY: 97.7
 前日比: -0.00000064 (-5.16%)
 24h取引量: 57.47000000

2024/02/28 06:07 更新

JPYcoincheck(BTC/JYP) の最新価格: 8,558,079.50 より円換算した値です。

AGIX/BTC (1分足)


 安値:0.00001142 高値:0.00001244
 始値:0.00001241 終値:0.00001176

2024/02/28 06:07 更新

AGIX/BTC (1日足)


5日平均乖離率:-13.11% 25日平均乖離率:+28.43% 75日平均乖離率:+53.94%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 8,558,079.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/02/280.00001176
JPY: 100.6
-0.00000064
JPY: -5.5
-5.16%0.00001353
JPY: 115.8
0.00000916
JPY: 78.4
0.00000764
JPY: 65.4
2024/02/270.00001240
JPY: 106.1
-0.00000155
JPY: -13.3
-11.11%0.00001439
JPY: 123.2
0.00000894
JPY: 76.5
0.00000759
JPY: 65.0
2024/02/260.00001395
JPY: 119.4
-0.00000070
JPY: -6.0
-4.78%0.00001476
JPY: 126.3
0.00000869
JPY: 74.4
0.00000753
JPY: 64.4
2024/02/250.00001465
JPY: 125.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00001491
JPY: 127.6
-0.00000115
JPY: -9.8
-7.16%0.00001296
JPY: 110.9
0.00000805
JPY: 68.9
0.00000735
JPY: 62.9
2024/02/230.00001606
JPY: 137.4
+0.00000182
JPY: +15.6
+12.78%0.00001204
JPY: 103.1
0.00000771
JPY: 65.9
0.00000724
JPY: 62.0
2024/02/220.00001424
JPY: 121.9
+0.00000432
JPY: +37.0
+43.55%0.00001059
JPY: 90.6
0.00000732
JPY: 62.6
0.00000713
JPY: 61.0
2024/02/210.00000992
JPY: 84.9
+0.00000026
JPY: +2.2
+2.69%0.00000945
JPY: 80.8
0.00000700
JPY: 59.9
0.00000704
JPY: 60.2
2024/02/200.00000966
JPY: 82.7
-0.00000067
JPY: -5.7
-6.49%0.00000893
JPY: 76.4
0.00000686
JPY: 58.7
0.00000700
JPY: 59.9
2024/02/190.00001033
JPY: 88.4
+0.00000153
JPY: +13.1
+17.39%0.00000822
JPY: 70.3
0.00000673
JPY: 57.6
0.00000697
JPY: 59.6
2024/02/180.00000880
JPY: 75.3
+0.00000028
JPY: +2.4
+3.29%0.00000737
JPY: 63.1
0.00000657
JPY: 56.3
0.00000692
JPY: 59.2
2024/02/170.00000852
JPY: 72.9
+0.00000119
JPY: +10.2
+16.23%0.00000685
JPY: 58.6
0.00000647
JPY: 55.4
0.00000690
JPY: 59.1
2024/02/160.00000733
JPY: 62.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000612
JPY: 52.4
+0.00000003
JPY: +0.3
+0.49%0.00000616
JPY: 52.7
0.00000635
JPY: 54.3
0.00000689
JPY: 59.0
2024/02/140.00000609
JPY: 52.1
-0.00000011
JPY: -0.9
-1.77%0.00000621
JPY: 53.1
0.00000638
JPY: 54.6
0.00000692
JPY: 59.2
2024/02/130.00000620
JPY: 53.1
+0.00000014
JPY: +1.2
+2.31%0.00000625
JPY: 53.5
0.00000640
JPY: 54.7
0.00000694
JPY: 59.4
2024/02/120.00000606
JPY: 51.9
-0.00000027
JPY: -2.3
-4.27%0.00000631
JPY: 54.0
0.00000641
JPY: 54.8
0.00000697
JPY: 59.6
2024/02/110.00000633
JPY: 54.2
-0.00000002
JPY: -0.2
-0.32%0.00000645
JPY: 55.2
0.00000643
JPY: 55.0
0.00000699
JPY: 59.8
2024/02/100.00000635
JPY: 54.3
+0.00000006
JPY: +0.5
+0.95%0.00000653
JPY: 55.9
0.00000645
JPY: 55.2
0.00000702
JPY: 60.1
2024/02/090.00000629
JPY: 53.8
-0.00000023
JPY: -2.0
-3.53%0.00000656
JPY: 56.2
0.00000647
JPY: 55.4
0.00000704
JPY: 60.3
2024/02/080.00000652
JPY: 55.8
-0.00000025
JPY: -2.1
-3.69%0.00000659
JPY: 56.4
0.00000649
JPY: 55.5
0.00000707
JPY: 60.5
2024/02/070.00000677
JPY: 57.9
+0.00000004
JPY: +0.3
+0.59%0.00000657
JPY: 56.2
0.00000650
JPY: 55.6
0.00000710
JPY: 60.7
2024/02/060.00000673
JPY: 57.6
+0.00000022
JPY: +1.9
+3.38%0.00000645
JPY: 55.2
0.00000649
JPY: 55.6
0.00000711
JPY: 60.9
2024/02/050.00000651
JPY: 55.7
+0.00000010
JPY: +0.9
+1.56%0.00000634
JPY: 54.2
0.00000649
JPY: 55.6
0.00000712
JPY: 60.9
2024/02/040.00000641
JPY: 54.9
-0.00000001
JPY: -0.1
-0.16%0.00000628
JPY: 53.8
0.00000648
JPY: 55.5
0.00000714
JPY: 61.1
2024/02/030.00000642
JPY: 54.9
+0.00000023
JPY: +2.0
+3.72%0.00000628
JPY: 53.7
0.00000646
JPY: 55.3
0.00000716
JPY: 61.3
2024/02/020.00000619
JPY: 53.0
+0.00000003
JPY: +0.3
+0.49%0.00000627
JPY: 53.6
0.00000643
JPY: 55.0
0.00000718
JPY: 61.4
2024/02/010.00000616
JPY: 52.7
-0.00000007
JPY: -0.6
-1.12%0.00000629
JPY: 53.9
0.00000642
JPY: 55.0
0.00000720
JPY: 61.6
2024/01/310.00000623
JPY: 53.3
-0.00000017
JPY: -1.5
-2.66%0.00000636
JPY: 54.4
0.00000642
JPY: 55.0
0.00000720
JPY: 61.6
2024/01/300.00000640
JPY: 54.8
+0.00000005
JPY: +0.4
+0.79%0.00000639
JPY: 54.7
0.00000642
JPY: 55.0
0.00000721
JPY: 61.7
2024/01/290.00000635
JPY: 54.3
+0.00000002
JPY: +0.2
+0.32%0.00000638
JPY: 54.6
0.00000642
JPY: 55.0
0.00000722
JPY: 61.8
2024/01/280.00000633
JPY: 54.2
-0.00000016
JPY: -1.4
-2.47%0.00000638
JPY: 54.6
0.00000645
JPY: 55.2
0.00000722
JPY: 61.8
2024/01/270.00000649
JPY: 55.5
+0.00000011
JPY: +0.9
+1.72%0.00000637
JPY: 54.5
0.00000646
JPY: 55.3
0.00000723
JPY: 61.9
2024/01/260.00000638
JPY: 54.6
+0.00000003
JPY: +0.3
+0.47%0.00000636
JPY: 54.4
0.00000649
JPY: 55.5
0.00000723
JPY: 61.9
2024/01/250.00000635
JPY: 54.3
+0.00000001
JPY: +0.1
+0.16%0.00000645
JPY: 55.2
0.00000654
JPY: 55.9
0.00000724
JPY: 62.0
2024/01/240.00000634
JPY: 54.3
+0.00000004
JPY: +0.3
+0.63%0.00000648
JPY: 55.5
0.00000659
JPY: 56.4
0.00000725
JPY: 62.1
2024/01/230.00000630
JPY: 53.9
-0.00000013
JPY: -1.1
-2.02%0.00000651
JPY: 55.7
0.00000664
JPY: 56.8
0.00000725
JPY: 62.1
2024/01/220.00000643
JPY: 55.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/210.00000683
JPY: 58.5
+0.00000031
JPY: +2.7
+4.75%0.00000668
JPY: 57.2
0.00000676
JPY: 57.9
0.00000726
JPY: 62.2
2024/01/200.00000652
JPY: 55.8
+0.00000003
JPY: +0.3
+0.46%0.00000666
JPY: 57.0
0.00000681
JPY: 58.3
0.00000726
JPY: 62.2
2024/01/190.00000649
JPY: 55.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/01/180.00000668
JPY: 57.2
-0.00000019
JPY: -1.6
-2.77%0.00000676
JPY: 57.8
0.00000695
JPY: 59.5
0.00000728
JPY: 62.3
2024/01/170.00000687
JPY: 58.8
+0.00000015
JPY: +1.3
+2.23%0.00000675
JPY: 57.8
0.00000700
JPY: 59.9
0.00000728
JPY: 62.3
2024/01/160.00000672
JPY: 57.5
-0.00000002
JPY: -0.2
-0.30%0.00000672
JPY: 57.5
0.00000703
JPY: 60.2
0.00000728
JPY: 62.3
2024/01/150.00000674
JPY: 57.7
-0.00000003
JPY: -0.3
-0.44%0.00000664
JPY: 56.8
0.00000707
JPY: 60.5
0.00000728
JPY: 62.3
2024/01/140.00000677
JPY: 57.9
+0.00000011
JPY: +0.9
+1.65%0.00000647
JPY: 55.4
0.00000709
JPY: 60.7
0.00000727
JPY: 62.2
2024/01/130.00000666
JPY: 57.0
-0.00000006
JPY: -0.5
-0.89%0.00000624
JPY: 53.4
0.00000712
JPY: 60.9
0.00000727
JPY: 62.2
2024/01/120.00000672
JPY: 57.5
+0.00000040
JPY: +3.4
+6.33%0.00000610
JPY: 52.2
0.00000715
JPY: 61.2
0.00000727
JPY: 62.2
2024/01/110.00000632
JPY: 54.1
+0.00000043
JPY: +3.7
+7.30%0.00000600
JPY: 51.3
0.00000717
JPY: 61.4
0.00000728
JPY: 62.3
2024/01/100.00000589
JPY: 50.4
+0.00000027
JPY: +2.3
+4.80%0.00000598
JPY: 51.2
0.00000722
JPY: 61.8
0.00000728
JPY: 62.3
2024/01/090.00000562
JPY: 48.1
-0.00000034
JPY: -2.9
-5.70%0.00000609
JPY: 52.1
0.00000730
JPY: 62.5
0.00000729
JPY: 62.4