AGIX/BTC () 取引所：binance
| 終値： | 0.00000000 JPY: 0.0 | 前日比： |  | 0.00000000 (0.00%) |
2024/07/27 11:47 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,452,079.50 より円換算した値です。
AGIX/BTC (1分足)
| 安値： | 0.00000000 | 高値： | 0.00000000 |
| 始値： | 0.00000000 | 終値： | 0.00000000 |
2024/07/27 11:47 更新
AGIX/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,452,079.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/03 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/02 | 0.00000969 JPY: 101.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000980 JPY: 102.5 | 0.00000995 JPY: 104.0 | 0.00001273 JPY: 133.1 |
| 2024/07/01 | 0.00000969 JPY: 101.3 | -0.00000011 JPY: -1.1 | -1.12% | 0.00000998 JPY: 104.3 | 0.00001005 JPY: 105.0 | 0.00001278 JPY: 133.6 |
| 2024/06/30 | 0.00000980 JPY: 102.4 | -0.00000001 JPY: -0.1 | -0.10% | 0.00001045 JPY: 109.3 | 0.00001016 JPY: 106.2 | 0.00001282 JPY: 134.0 |
| 2024/06/29 | 0.00000981 JPY: 102.5 | -0.00000022 JPY: -2.3 | -2.19% | 0.00001073 JPY: 112.1 | 0.00001028 JPY: 107.4 | 0.00001287 JPY: 134.5 |
| 2024/06/28 | 0.00001003 JPY: 104.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00001056 JPY: 110.4 | -0.00000151 JPY: -15.8 | -12.51% | 0.00001064 JPY: 111.2 | 0.00001051 JPY: 109.8 | 0.00001295 JPY: 135.4 |
| 2024/06/26 | 0.00001207 JPY: 126.2 | +0.00000091 JPY: +9.5 | +8.15% | 0.00001046 JPY: 109.4 | 0.00001061 JPY: 110.9 | 0.00001298 JPY: 135.7 |
| 2024/06/25 | 0.00001116 JPY: 116.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00000993 JPY: 103.8 | +0.00000045 JPY: +4.7 | +4.75% | 0.00000990 JPY: 103.5 | 0.00001074 JPY: 112.2 | 0.00001306 JPY: 136.5 |
| 2024/06/23 | 0.00000948 JPY: 99.1 | -0.00000020 JPY: -2.1 | -2.07% | 0.00000968 JPY: 101.2 | 0.00001089 JPY: 113.8 | 0.00001313 JPY: 137.2 |
| 2024/06/22 | 0.00000968 JPY: 101.2 | -0.00000052 JPY: -5.4 | -5.10% | 0.00000929 JPY: 97.1 | 0.00001107 JPY: 115.7 | 0.00001321 JPY: 138.1 |
| 2024/06/21 | 0.00001020 JPY: 106.6 | -0.00000001 JPY: -0.1 | -0.10% | 0.00000906 JPY: 94.7 | 0.00001122 JPY: 117.3 | 0.00001329 JPY: 138.9 |
| 2024/06/20 | 0.00001021 JPY: 106.7 | +0.00000139 JPY: +14.5 | +15.76% | 0.00000887 JPY: 92.7 | 0.00001136 JPY: 118.8 | 0.00001336 JPY: 139.7 |
| 2024/06/19 | 0.00000882 JPY: 92.2 | +0.00000128 JPY: +13.4 | +16.98% | 0.00000874 JPY: 91.3 | 0.00001150 JPY: 120.2 | 0.00001343 JPY: 140.4 |
| 2024/06/18 | 0.00000754 JPY: 78.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00000852 JPY: 89.1 | -0.00000073 JPY: -7.6 | -7.89% | 0.00000946 JPY: 98.9 | 0.00001197 JPY: 125.1 | 0.00001365 JPY: 142.6 |
| 2024/06/16 | 0.00000925 JPY: 96.7 | -0.00000030 JPY: -3.1 | -3.14% | 0.00000983 JPY: 102.8 | 0.00001221 JPY: 127.6 | 0.00001375 JPY: 143.7 |
| 2024/06/15 | 0.00000955 JPY: 99.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00000971 JPY: 101.5 | -0.00000055 JPY: -5.7 | -5.36% | 0.00001023 JPY: 106.9 | 0.00001266 JPY: 132.3 | 0.00001395 JPY: 145.9 |
| 2024/06/13 | 0.00001026 JPY: 107.2 | -0.00000013 JPY: -1.4 | -1.25% | 0.00001045 JPY: 109.3 | 0.00001283 JPY: 134.1 | 0.00001406 JPY: 147.0 |
| 2024/06/12 | 0.00001039 JPY: 108.6 | +0.00000003 JPY: +0.3 | +0.29% | 0.00001057 JPY: 110.5 | 0.00001297 JPY: 135.6 | 0.00001417 JPY: 148.1 |
| 2024/06/11 | 0.00001036 JPY: 108.3 | -0.00000007 JPY: -0.7 | -0.67% | 0.00001089 JPY: 113.9 | 0.00001313 JPY: 137.2 | 0.00001428 JPY: 149.3 |
| 2024/06/10 | 0.00001043 JPY: 109.0 | -0.00000040 JPY: -4.2 | -3.69% | 0.00001132 JPY: 118.3 | 0.00001328 JPY: 138.8 | 0.00001440 JPY: 150.5 |
| 2024/06/09 | 0.00001083 JPY: 113.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00001086 JPY: 113.5 | -0.00000113 JPY: -11.8 | -9.42% | 0.00001217 JPY: 127.2 | 0.00001355 JPY: 141.7 | 0.00001461 JPY: 152.8 |
| 2024/06/07 | 0.00001199 JPY: 125.3 | -0.00000051 JPY: -5.3 | -4.08% | 0.00001258 JPY: 131.5 | 0.00001367 JPY: 142.9 | 0.00001469 JPY: 153.6 |
| 2024/06/06 | 0.00001250 JPY: 130.7 | -0.00000033 JPY: -3.4 | -2.57% | 0.00001281 JPY: 133.9 | 0.00001376 JPY: 143.8 | 0.00001475 JPY: 154.1 |
| 2024/06/05 | 0.00001283 JPY: 134.1 | +0.00000016 JPY: +1.7 | +1.26% | 0.00001293 JPY: 135.1 | 0.00001386 JPY: 144.9 | 0.00001480 JPY: 154.7 |
| 2024/06/04 | 0.00001267 JPY: 132.4 | -0.00000026 JPY: -2.7 | -2.01% | 0.00001302 JPY: 136.0 | 0.00001396 JPY: 145.9 | 0.00001484 JPY: 155.1 |
| 2024/06/03 | 0.00001293 JPY: 135.1 | -0.00000019 JPY: -2.0 | -1.45% | 0.00001322 JPY: 138.2 | 0.00001405 JPY: 146.9 | 0.00001488 JPY: 155.6 |
| 2024/06/02 | 0.00001312 JPY: 137.1 | +0.00000004 JPY: +0.4 | +0.31% | 0.00001342 JPY: 140.3 | 0.00001412 JPY: 147.6 | 0.00001493 JPY: 156.1 |
| 2024/06/01 | 0.00001308 JPY: 136.7 | -0.00000020 JPY: -2.1 | -1.51% | 0.00001352 JPY: 141.4 | 0.00001420 JPY: 148.4 | 0.00001497 JPY: 156.5 |
| 2024/05/31 | 0.00001328 JPY: 138.8 | -0.00000043 JPY: -4.5 | -3.14% | 0.00001364 JPY: 142.6 | 0.00001431 JPY: 149.6 | 0.00001501 JPY: 156.9 |
| 2024/05/30 | 0.00001371 JPY: 143.3 | -0.00000020 JPY: -2.1 | -1.44% | 0.00001372 JPY: 143.4 | 0.00001440 JPY: 150.5 | 0.00001507 JPY: 157.5 |
| 2024/05/29 | 0.00001391 JPY: 145.4 | +0.00000027 JPY: +2.8 | +1.98% | 0.00001376 JPY: 143.9 | 0.00001446 JPY: 151.1 | 0.00001509 JPY: 157.8 |
| 2024/05/28 | 0.00001364 JPY: 142.6 | -0.00000003 JPY: -0.3 | -0.22% | 0.00001382 JPY: 144.5 | 0.00001446 JPY: 151.1 | 0.00001513 JPY: 158.2 |
| 2024/05/27 | 0.00001367 JPY: 142.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001399 JPY: 146.2 | 0.00001447 JPY: 151.3 | 0.00001517 JPY: 158.6 |
| 2024/05/26 | 0.00001367 JPY: 142.9 | -0.00000026 JPY: -2.7 | -1.87% | 0.00001430 JPY: 149.4 | 0.00001449 JPY: 151.4 | 0.00001521 JPY: 159.0 |
| 2024/05/25 | 0.00001393 JPY: 145.6 | -0.00000027 JPY: -2.8 | -1.90% | 0.00001452 JPY: 151.8 | 0.00001449 JPY: 151.4 | 0.00001526 JPY: 159.5 |
| 2024/05/24 | 0.00001420 JPY: 148.4 | -0.00000027 JPY: -2.8 | -1.87% | 0.00001453 JPY: 151.9 | 0.00001446 JPY: 151.1 | 0.00001530 JPY: 160.0 |
| 2024/05/23 | 0.00001447 JPY: 151.2 | -0.00000075 JPY: -7.8 | -4.93% | 0.00001447 JPY: 151.3 | 0.00001445 JPY: 151.0 | 0.00001536 JPY: 160.5 |
| 2024/05/22 | 0.00001522 JPY: 159.1 | +0.00000043 JPY: +4.5 | +2.91% | 0.00001442 JPY: 150.8 | 0.00001444 JPY: 150.9 | 0.00001542 JPY: 161.2 |
| 2024/05/21 | 0.00001479 JPY: 154.6 | +0.00000080 JPY: +8.4 | +5.72% | 0.00001423 JPY: 148.7 | 0.00001438 JPY: 150.3 | 0.00001544 JPY: 161.4 |
| 2024/05/20 | 0.00001399 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/19 | 0.00001389 JPY: 145.2 | -0.00000034 JPY: -3.6 | -2.39% | 0.00001407 JPY: 147.1 | 0.00001438 JPY: 150.3 | 0.00001548 JPY: 161.8 |
| 2024/05/18 | 0.00001423 JPY: 148.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/17 | 0.00001424 JPY: 148.8 | +0.00000040 JPY: +4.2 | +2.89% | 0.00001403 JPY: 146.7 | 0.00001450 JPY: 151.5 | 0.00001545 JPY: 161.5 |
| 2024/05/16 | 0.00001384 JPY: 144.7 | -0.00000031 JPY: -3.2 | -2.19% | 0.00001421 JPY: 148.5 | 0.00001453 JPY: 151.8 | 0.00001546 JPY: 161.6 |
| 2024/05/15 | 0.00001415 JPY: 147.9 | +0.00000036 JPY: +3.8 | +2.61% | 0.00001449 JPY: 151.4 | 0.00001457 JPY: 152.3 | 0.00001546 JPY: 161.6 |
| 2024/05/14 | 0.00001379 JPY: 144.1 | -0.00000035 JPY: -3.7 | -2.48% | 0.00001467 JPY: 153.3 | 0.00001458 JPY: 152.4 | 0.00001547 JPY: 161.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.92% | |
| coincheck | 10,452,079.50 | +0.89% | |
| zaif | 10,449,000.00 | +1.10% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|